Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0313 -0.0035 (-10.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0314 0.0314 0.0313 0.0313 2,036 -0.00(-10.06%)
Apr 29, 2025 0.0313 0.0349 0.0313 0.0348 600 -0.00(-0.57%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 1,803 -0.00(-10.03%)
Apr 25, 2025 0.0350 0.0389 0.0350 0.0389 1,417 -0.00(-2.75%)
Apr 23, 2025 0.0400 68 -0.00(-11.11%)
Apr 22, 2025 0.0452 0.0452 0.0450 0.0450 1,531 -0.00(-8.91%)
Apr 21, 2025 0.0452 0.0494 0.0452 0.0494 2,083 +0.00(+9.05%)
Apr 17, 2025 0.0453 0.0453 0.0453 0.0453 141 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0452 0.0453 1,971 -0.01(-11.18%)
Apr 15, 2025 0.0600 0.0749 0.0490 0.0510 18,574 -0.01(-15.00%)
Apr 14, 2025 0.0400 0.0600 0.0302 0.0600 17,499 +0.02(+56.66%)
Apr 11, 2025 0.0383 0.0383 0.0383 0.0383 150 +0.00(+9.12%)
Apr 09, 2025 0.0351 0 -0.00(-9.07%)
Apr 08, 2025 0.0460 0.0471 0.0386 0.0386 4,384 -0.01(-17.34%)
Apr 07, 2025 0.0467 0.0467 0.0385 0.0467 3,380 +0.01(+21.93%)
Apr 04, 2025 0.0383 0.0588 0.0383 0.0383 20,242 +0.00(+0.79%)
Apr 03, 2025 0.0440 0.0440 0.0319 0.0380 11,951 -0.02(-30.91%)
Apr 02, 2025 0.0299 0.0599 0.0299 0.0550 14,167 +0.02(+80.33%)
Apr 01, 2025 0.0312 0.0312 0.0295 0.0305 2,550 -0.00(-2.24%)
Mar 31, 2025 0.0402 0.0421 0.0312 0.0312 10,888 -0.00(-10.60%)
Mar 28, 2025 0.0300 0.0396 0.0275 0.0349 17,118 +0.00(+16.33%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 292 -0.01(-20.00%)
Mar 26, 2025 0.0375 0.0376 0.0300 0.0375 8,557 -0.00(-2.85%)
Mar 25, 2025 0.0417 0.0417 0.0375 0.0386 12,124 -0.00(-7.43%)
Mar 24, 2025 0.0460 0.0460 0.0404 0.0417 8,378 -0.00(-10.13%)
Mar 21, 2025 0.0425 0.0469 0.0400 0.0464 2,385 -0.00(-2.32%)
Mar 20, 2025 0.0500 0.0527 0.0450 0.0475 8,780 -0.00(-8.48%)
Mar 19, 2025 0.0580 0.0581 0.0501 0.0519 22,540 -0.01(-15.33%)
Mar 18, 2025 0.0723 0.0723 0.0613 0.0613 15,698 -0.01(-15.21%)
Mar 17, 2025 0.0800 0.0800 0.0601 0.0723 18,629 +0.01(+22.75%)
Mar 14, 2025 0.0590 0.0590 0.0564 0.0589 2,515 -0.01(-13.38%)
Mar 13, 2025 0.0591 0.0691 0.0591 0.0680 5,947 +0.00(+4.94%)
Mar 12, 2025 0.0648 0.0648 0.0480 0.0648 1,834 +0.01(+12.31%)
Mar 11, 2025 0.0560 0.0577 0.0500 0.0577 10,268 -0.00(-7.23%)
Mar 10, 2025 0.0626 0.0670 0.0621 0.0622 21,065 -0.00(-7.44%)
Mar 07, 2025 0.0750 0.0776 0.0650 0.0672 8,093 -0.01(-10.40%)
Mar 06, 2025 0.0717 0.0889 0.0500 0.0750 78,211 -0.01(-13.59%)
Mar 05, 2025 0.0711 0.0899 0.0700 0.0868 55,476 +0.00(+2.12%)
Mar 04, 2025 0.1000 0.1001 0.0700 0.0850 84,521 -0.02(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.