Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ:AFRI)

7.921 +0.191 (+2.47%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 7.730 7.890 7.665 7.730 25,231 +0.00(+0.00%)
Jul 07, 2025 7.800 7.845 7.700 7.730 27,685 -0.10(-1.28%)
Jul 03, 2025 7.840 7.860 7.750 7.830 4,600 +0.10(+1.29%)
Jul 02, 2025 7.850 7.850 7.720 7.730 14,259 -0.06(-0.77%)
Jul 01, 2025 7.840 7.845 7.720 7.790 6,742 -0.01(-0.13%)
Jun 30, 2025 7.760 7.880 7.700 7.800 24,756 +0.04(+0.52%)
Jun 27, 2025 7.800 7.934 7.730 7.760 94,024 -0.08(-1.02%)
Jun 26, 2025 7.840 7.859 7.730 7.840 19,125 +0.09(+1.16%)
Jun 25, 2025 7.720 7.890 7.595 7.750 11,588 -0.04(-0.51%)
Jun 24, 2025 7.971 7.971 7.785 7.790 10,299 -0.01(-0.13%)
Jun 23, 2025 7.800 7.800 7.705 7.800 19,330 +0.06(+0.78%)
Jun 20, 2025 7.790 7.805 7.700 7.740 12,406 -0.04(-0.51%)
Jun 18, 2025 7.810 7.825 7.740 7.780 9,947 +0.02(+0.26%)
Jun 17, 2025 7.810 7.810 7.690 7.760 12,245 -0.04(-0.51%)
Jun 16, 2025 7.730 7.980 7.730 7.800 6,527 +0.08(+1.04%)
Jun 13, 2025 7.720 7.800 7.700 7.720 13,422 -0.05(-0.64%)
Jun 12, 2025 7.760 7.940 7.700 7.770 15,078 -0.03(-0.38%)
Jun 11, 2025 7.890 7.910 7.800 7.800 13,910 -0.05(-0.64%)
Jun 10, 2025 7.945 7.970 7.726 7.850 26,244 +0.04(+0.51%)
Jun 09, 2025 7.750 7.910 7.750 7.810 10,950 -0.02(-0.26%)
Jun 06, 2025 7.930 7.930 7.780 7.830 8,752 -0.03(-0.38%)
Jun 05, 2025 7.600 7.920 7.600 7.860 14,899 +0.06(+0.77%)
Jun 04, 2025 7.680 7.830 7.530 7.800 17,557 -0.04(-0.51%)
Jun 03, 2025 7.780 7.860 7.720 7.840 5,484 +0.06(+0.77%)
Jun 02, 2025 7.680 7.890 7.680 7.780 7,140 +0.00(+0.00%)
May 30, 2025 7.800 7.850 7.760 7.780 20,969 -0.02(-0.26%)
May 29, 2025 7.840 7.890 7.760 7.800 13,500 +0.00(+0.00%)
May 28, 2025 7.855 7.855 7.730 7.800 14,538 +0.00(+0.00%)
May 27, 2025 7.800 7.815 7.711 7.800 6,058 +0.08(+1.04%)
May 23, 2025 7.740 7.830 7.620 7.720 15,224 -0.01(-0.13%)
May 22, 2025 7.700 7.800 7.695 7.730 22,079 -0.06(-0.77%)
May 21, 2025 7.730 7.790 7.610 7.790 7,984 +0.01(+0.13%)
May 20, 2025 7.815 7.815 7.700 7.780 10,187 -0.01(-0.13%)
May 19, 2025 7.610 7.860 7.570 7.790 12,066 -0.04(-0.51%)
May 16, 2025 7.810 7.895 7.535 7.830 6,711 +0.00(+0.00%)
May 15, 2025 7.800 7.853 7.750 7.830 9,989 +0.00(+0.00%)
May 14, 2025 7.840 7.910 7.770 7.830 39,957 -0.05(-0.63%)
May 13, 2025 7.940 7.983 7.820 7.880 11,320 +0.04(+0.51%)
May 12, 2025 7.920 8.030 7.800 7.840 13,677 +0.00(+0.00%)
May 09, 2025 7.930 7.950 7.750 7.840 12,415 -0.08(-1.01%)
May 08, 2025 7.900 8.005 7.800 7.920 13,210 +0.15(+1.93%)
May 07, 2025 7.810 8.000 7.560 7.770 39,686 -0.01(-0.13%)
May 06, 2025 8.060 8.500 7.750 7.780 51,415 -0.21(-2.63%)
May 05, 2025 8.000 8.080 7.562 7.990 60,735 +0.03(+0.38%)
May 02, 2025 8.120 8.355 7.770 7.960 30,103 -0.07(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.