Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

2.820 -0.070 (-2.43%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.020 3.074 2.880 2.890 638,757 -0.13(-4.30%)
May 06, 2025 3.250 3.280 3.000 3.020 1,259,097 -0.33(-9.85%)
May 05, 2025 4.220 4.510 3.330 3.350 29,695,324 +0.08(+2.45%)
May 02, 2025 3.190 3.360 3.180 3.270 185,102 +0.12(+3.81%)
May 01, 2025 3.220 3.250 3.110 3.150 88,894 -0.05(-1.56%)
Apr 30, 2025 3.150 3.235 2.990 3.200 155,648 -0.03(-0.93%)
Apr 29, 2025 3.320 3.330 3.200 3.230 136,926 -0.07(-2.12%)
Apr 28, 2025 3.200 3.344 3.160 3.300 159,866 +0.10(+3.12%)
Apr 25, 2025 3.150 3.230 3.040 3.200 210,939 -0.01(-0.31%)
Apr 24, 2025 3.090 3.400 3.090 3.210 205,974 +0.11(+3.55%)
Apr 23, 2025 3.200 3.270 3.060 3.100 326,807 +0.02(+0.65%)
Apr 22, 2025 3.040 3.125 3.000 3.080 209,279 +0.12(+4.05%)
Apr 21, 2025 3.080 3.089 2.930 2.960 93,390 -0.13(-4.21%)
Apr 17, 2025 2.960 3.150 2.900 3.090 134,401 +0.09(+3.00%)
Apr 16, 2025 3.030 3.130 2.935 3.000 150,337 -0.13(-4.15%)
Apr 15, 2025 3.240 3.350 3.100 3.130 150,259 -0.11(-3.40%)
Apr 14, 2025 3.250 3.360 3.162 3.240 149,547 +0.06(+1.89%)
Apr 11, 2025 3.040 3.357 3.010 3.180 265,799 +0.00(+0.00%)
Apr 10, 2025 3.200 3.264 3.000 3.180 261,306 +0.08(+2.58%)
Apr 09, 2025 2.930 3.225 2.750 3.100 606,339 +0.36(+13.14%)
Apr 08, 2025 3.330 3.330 2.660 2.740 387,885 -0.34(-11.04%)
Apr 07, 2025 3.060 3.320 2.860 3.080 677,176 -0.28(-8.33%)
Apr 04, 2025 3.450 3.500 3.030 3.360 447,393 -0.20(-5.62%)
Apr 03, 2025 4.020 4.020 3.550 3.560 379,589 -0.55(-13.38%)
Apr 02, 2025 3.720 4.190 3.670 4.110 365,872 +0.32(+8.44%)
Apr 01, 2025 3.900 4.000 3.710 3.790 230,606 -0.14(-3.56%)
Mar 31, 2025 3.870 4.050 3.650 3.930 332,455 -0.18(-4.38%)
Mar 28, 2025 4.120 4.240 3.975 4.110 281,636 +0.02(+0.49%)
Mar 27, 2025 4.270 4.370 4.030 4.090 265,837 -0.15(-3.54%)
Mar 26, 2025 4.400 4.575 4.090 4.240 381,465 -0.11(-2.53%)
Mar 25, 2025 4.770 4.770 4.350 4.350 641,476 -0.41(-8.61%)
Mar 24, 2025 5.100 5.104 4.560 4.760 880,179 -0.19(-3.84%)
Mar 21, 2025 4.860 5.300 4.850 4.950 997,505 -0.17(-3.32%)
Mar 20, 2025 4.640 5.870 4.630 5.120 2,411,677 +0.30(+6.22%)
Mar 19, 2025 4.890 4.980 4.475 4.820 819,878 +0.20(+4.33%)
Mar 18, 2025 5.800 6.000 4.560 4.620 3,584,540 -0.61(-11.66%)
Mar 17, 2025 4.100 5.720 3.750 5.230 2,951,922 +0.98(+23.06%)
Mar 14, 2025 3.470 4.588 3.470 4.250 2,144,523 +0.79(+22.83%)
Mar 13, 2025 3.280 3.580 3.280 3.460 357,179 +0.01(+0.29%)
Mar 12, 2025 3.500 3.530 3.260 3.450 497,254 +0.14(+4.23%)
Mar 11, 2025 3.150 3.380 3.050 3.310 396,019 +0.19(+6.09%)
Mar 10, 2025 3.290 3.387 3.120 3.120 436,637 -0.29(-8.50%)
Mar 07, 2025 3.820 3.849 3.230 3.410 851,448 -0.47(-12.11%)
Mar 06, 2025 4.030 4.340 3.760 3.880 608,866 -0.22(-5.37%)
Mar 05, 2025 4.070 4.230 3.804 4.100 667,138 -0.02(-0.49%)
Mar 04, 2025 3.920 4.390 3.710 4.120 598,412 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.