Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya BioSciences, Inc. - Common Stock (NQ:AKYA)

1.255 -0.045 (-3.46%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.290 1.440 1.280 1.300 1,001,878 +0.00(+0.00%)
May 21, 2025 1.280 1.380 1.240 1.300 17,240,012 +0.24(+22.64%)
May 20, 2025 1.040 1.090 1.020 1.060 150,106 +0.01(+0.95%)
May 19, 2025 1.000 1.050 1.000 1.050 106,504 +0.02(+1.94%)
May 16, 2025 0.9999 1.055 0.9772 1.030 218,825 +0.03(+3.01%)
May 15, 2025 0.9310 1.000 0.9310 0.9999 99,743 +0.05(+5.73%)
May 14, 2025 1.010 1.050 0.9457 0.9457 218,460 -0.07(-6.83%)
May 13, 2025 1.150 1.160 0.9825 1.015 413,004 -0.15(-12.50%)
May 12, 2025 1.200 1.260 1.140 1.160 305,335 +0.06(+5.45%)
May 09, 2025 1.120 1.149 1.100 1.100 132,193 -0.04(-3.51%)
May 08, 2025 1.130 1.180 1.110 1.140 103,238 +0.01(+1.33%)
May 07, 2025 1.180 1.180 1.090 1.125 125,309 -0.00(-0.44%)
May 06, 2025 1.210 1.230 1.120 1.130 113,329 -0.12(-9.60%)
May 05, 2025 1.210 1.325 1.190 1.250 104,731 +0.03(+2.46%)
May 02, 2025 1.190 1.270 1.190 1.220 212,616 +0.01(+0.83%)
May 01, 2025 1.190 1.210 1.160 1.210 157,890 +0.01(+0.83%)
Apr 30, 2025 1.260 1.275 1.200 1.200 191,365 -0.07(-5.51%)
Apr 29, 2025 1.270 1.340 1.210 1.270 180,858 -0.04(-3.05%)
Apr 28, 2025 1.290 1.380 1.275 1.310 86,115 +0.01(+0.77%)
Apr 25, 2025 1.230 1.330 1.200 1.300 105,297 +0.03(+2.36%)
Apr 24, 2025 1.250 1.310 1.235 1.270 80,628 +0.00(+0.00%)
Apr 23, 2025 1.200 1.320 1.200 1.270 126,492 +0.10(+8.55%)
Apr 22, 2025 1.100 1.200 1.100 1.170 111,181 +0.07(+6.36%)
Apr 21, 2025 1.050 1.129 1.020 1.100 174,185 +0.02(+1.38%)
Apr 17, 2025 1.110 1.200 1.060 1.085 326,068 -0.02(-1.36%)
Apr 16, 2025 1.200 1.240 1.070 1.100 107,555 -0.09(-7.56%)
Apr 15, 2025 1.220 1.250 1.110 1.190 113,867 -0.06(-4.80%)
Apr 14, 2025 1.240 1.305 1.180 1.250 173,009 +0.01(+0.81%)
Apr 11, 2025 1.110 1.240 1.110 1.240 106,980 +0.11(+9.73%)
Apr 10, 2025 1.210 1.250 1.100 1.130 147,737 -0.10(-8.13%)
Apr 09, 2025 1.040 1.330 1.020 1.230 158,217 +0.20(+19.42%)
Apr 08, 2025 1.220 1.252 1.020 1.030 106,471 -0.14(-11.97%)
Apr 07, 2025 1.090 1.190 1.010 1.170 240,471 +0.01(+1.30%)
Apr 04, 2025 1.190 1.200 1.070 1.155 105,101 -0.06(-5.33%)
Apr 03, 2025 1.340 1.340 1.220 1.220 169,078 -0.14(-10.29%)
Apr 02, 2025 1.310 1.420 1.310 1.360 179,188 +0.01(+0.74%)
Apr 01, 2025 1.420 1.490 1.340 1.350 200,327 -0.04(-2.88%)
Mar 31, 2025 1.380 1.430 1.320 1.390 198,470 -0.04(-2.80%)
Mar 28, 2025 1.490 1.490 1.385 1.430 76,983 -0.06(-4.03%)
Mar 27, 2025 1.450 1.515 1.425 1.490 104,585 +0.04(+2.76%)
Mar 26, 2025 1.540 1.580 1.430 1.450 79,435 -0.09(-5.84%)
Mar 25, 2025 1.620 1.670 1.525 1.540 180,479 -0.13(-7.78%)
Mar 24, 2025 1.730 1.780 1.660 1.670 230,595 -0.03(-1.76%)
Mar 21, 2025 1.650 1.755 1.640 1.700 179,908 +0.02(+1.19%)
Mar 20, 2025 1.631 1.740 1.615 1.680 123,476 +0.00(+0.00%)
Mar 19, 2025 1.600 1.730 1.600 1.680 90,891 +0.06(+3.70%)
Mar 18, 2025 1.500 1.620 1.390 1.620 470,773 +0.06(+3.85%)
Mar 17, 2025 1.500 1.610 1.500 1.560 344,106 +0.06(+4.00%)
Mar 14, 2025 1.500 1.776 1.480 1.500 227,309 +0.02(+1.35%)
Mar 13, 2025 1.560 1.570 1.480 1.480 208,852 -0.09(-5.73%)
Mar 12, 2025 1.650 1.710 1.560 1.570 333,627 -0.06(-3.68%)
Mar 11, 2025 1.570 1.685 1.540 1.630 763,591 +0.09(+5.84%)
Mar 10, 2025 1.580 1.580 1.515 1.540 510,763 -0.05(-3.14%)
Mar 07, 2025 1.570 1.600 1.520 1.590 276,406 +0.03(+1.92%)
Mar 06, 2025 1.570 1.675 1.540 1.560 290,370 -0.04(-2.50%)
Mar 05, 2025 1.580 1.690 1.560 1.600 191,999 -0.02(-1.23%)
Mar 04, 2025 1.430 1.640 1.430 1.620 530,350 +0.07(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.