Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.110	7.265	7.100	7.210	8,600	+0.11(+1.55%)
Jun 27, 2019	7.120	7.140	7.080	7.100	22,293	-0.02(-0.28%)
Jun 26, 2019	7.200	7.200	7.100	7.120	8,084	-0.13(-1.79%)
Jun 25, 2019	7.250	7.260	7.200	7.250	16,935	-0.03(-0.41%)
Jun 24, 2019	7.270	7.300	7.190	7.280	31,120	+0.00(+0.00%)
Jun 21, 2019	7.060	7.300	7.060	7.280	53,400	+0.21(+2.97%)
Jun 20, 2019	7.110	7.130	7.070	7.070	18,081	+0.01(+0.14%)
Jun 19, 2019	7.050	7.080	7.010	7.060	19,477	+0.05(+0.71%)
Jun 18, 2019	7.050	7.080	6.905	7.010	53,642	+0.02(+0.29%)
Jun 17, 2019	7.000	7.020	6.950	6.990	35,245	+0.00(+0.00%)
Jun 14, 2019	6.990	7.030	6.970	6.990	22,300	+0.00(+0.00%)
Jun 13, 2019	7.000	7.030	6.970	6.990	22,054	-0.01(-0.14%)
Jun 12, 2019	7.010	7.030	6.930	7.000	19,345	+0.00(+0.00%)
Jun 11, 2019	7.140	7.140	6.930	7.000	43,048	-0.20(-2.78%)
Jun 10, 2019	7.290	7.290	7.070	7.200	44,561	-0.03(-0.41%)
Jun 07, 2019	7.360	7.380	7.210	7.230	13,700	-0.11(-1.50%)
Jun 06, 2019	7.240	7.360	7.210	7.340	35,563	+0.12(+1.66%)
Jun 05, 2019	7.160	7.260	7.085	7.220	58,927	+0.08(+1.12%)
Jun 04, 2019	6.770	7.140	6.770	7.140	217,293	+0.33(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.