Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.140	8.159	7.910	8.060	19,911	+0.00(+0.00%)
Sep 27, 2019	8.000	8.100	7.930	8.060	37,600	+0.04(+0.50%)
Sep 26, 2019	8.000	8.280	7.920	8.020	92,648	+0.10(+1.26%)
Sep 25, 2019	7.850	8.010	7.820	7.920	15,989	+0.02(+0.25%)
Sep 24, 2019	7.980	8.050	7.751	7.900	35,182	-0.03(-0.38%)
Sep 23, 2019	7.920	7.960	7.760	7.930	21,034	+0.02(+0.25%)
Sep 20, 2019	7.960	8.000	7.850	7.910	20,100	-0.04(-0.50%)
Sep 19, 2019	7.860	7.990	7.860	7.950	43,100	+0.02(+0.25%)
Sep 18, 2019	7.990	8.000	7.650	7.930	141,316	-0.07(-0.88%)
Sep 17, 2019	8.080	8.226	8.000	8.000	23,436	-0.08(-0.99%)
Sep 16, 2019	8.010	8.110	7.935	8.080	122,138	+0.27(+3.46%)
Sep 13, 2019	7.680	7.840	7.680	7.810	107,500	+0.11(+1.43%)
Sep 12, 2019	7.520	7.850	7.520	7.700	332,413	+0.20(+2.67%)
Sep 11, 2019	7.390	7.500	7.350	7.500	30,963	+0.11(+1.49%)
Sep 10, 2019	7.400	7.410	7.300	7.390	29,411	-0.04(-0.54%)
Sep 09, 2019	7.610	7.610	7.340	7.430	21,511	-0.21(-2.75%)
Sep 06, 2019	7.620	7.796	7.590	7.640	18,900	+0.03(+0.39%)
Sep 05, 2019	7.620	7.648	7.469	7.610	37,821	+0.04(+0.53%)
Sep 04, 2019	7.610	7.610	7.520	7.570	23,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.