Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.720 2.820 2.720 2.810 26,187 +0.01(+0.36%)
May 29, 2025 2.639 2.800 2.639 2.800 19,006 +0.08(+2.94%)
May 28, 2025 2.700 2.730 2.690 2.720 11,885 +0.02(+0.74%)
May 27, 2025 2.670 2.720 2.590 2.700 49,420 +0.08(+3.05%)
May 23, 2025 2.480 2.630 2.480 2.620 34,296 +0.02(+0.77%)
May 22, 2025 2.630 2.630 2.560 2.600 24,561 +0.05(+1.96%)
May 21, 2025 2.550 2.560 2.540 2.550 15,062 +0.04(+1.59%)
May 20, 2025 2.550 2.630 2.500 2.510 14,321 +0.00(+0.00%)
May 19, 2025 2.500 2.670 2.500 2.510 47,045 +0.01(+0.40%)
May 16, 2025 2.570 2.600 2.500 2.500 53,344 -0.03(-1.19%)
May 15, 2025 2.550 2.550 2.460 2.530 48,006 +0.03(+1.20%)
May 14, 2025 2.540 2.540 2.500 2.500 12,503 -0.01(-0.40%)
May 13, 2025 2.440 2.510 2.440 2.510 15,672 +0.07(+2.87%)
May 12, 2025 2.500 2.510 2.430 2.440 21,392 +0.03(+1.24%)
May 09, 2025 2.450 2.450 2.400 2.410 2,915 -0.01(-0.41%)
May 08, 2025 2.400 2.460 2.400 2.420 4,435 -0.01(-0.41%)
May 07, 2025 2.400 2.440 2.400 2.430 2,030 +0.02(+0.83%)
May 06, 2025 2.400 2.435 2.350 2.410 2,616 -0.02(-0.82%)
May 05, 2025 2.450 2.465 2.412 2.430 9,926 +0.02(+0.83%)
May 02, 2025 2.440 2.479 2.390 2.410 20,502 +0.01(+0.41%)
May 01, 2025 2.430 2.440 2.380 2.400 11,649 +0.02(+0.83%)
Apr 30, 2025 2.321 2.450 2.311 2.380 9,272 +0.01(+0.63%)
Apr 29, 2025 2.336 2.410 2.301 2.366 19,116 +0.01(+0.63%)
Apr 28, 2025 2.390 2.390 2.301 2.351 12,839 -0.04(-1.65%)
Apr 25, 2025 2.301 2.400 2.270 2.390 17,673 +0.08(+3.42%)
Apr 24, 2025 2.242 2.311 2.214 2.311 28,588 -0.03(-1.27%)
Apr 23, 2025 2.317 2.400 2.232 2.341 29,222 +0.04(+1.72%)
Apr 22, 2025 2.252 2.361 2.203 2.301 56,142 +0.06(+2.64%)
Apr 21, 2025 2.450 2.450 2.242 2.242 73,200 -0.08(-3.40%)
Apr 17, 2025 2.104 2.341 2.104 2.321 27,538 +0.19(+8.80%)
Apr 16, 2025 2.124 2.222 2.084 2.133 28,663 +0.07(+3.35%)
Apr 15, 2025 2.173 2.222 2.064 2.064 22,675 -0.08(-3.69%)
Apr 14, 2025 2.183 2.183 2.054 2.143 21,178 +0.03(+1.40%)
Apr 11, 2025 2.094 2.143 2.045 2.114 15,573 +0.04(+1.90%)
Apr 10, 2025 2.064 2.164 2.054 2.074 46,139 +0.02(+0.96%)
Apr 09, 2025 2.133 2.237 2.005 2.054 97,222 -0.06(-2.80%)
Apr 08, 2025 2.262 2.291 2.064 2.114 76,186 -0.13(-5.73%)
Apr 07, 2025 2.242 2.338 2.222 2.242 28,910 -0.04(-1.73%)
Apr 04, 2025 2.272 2.351 2.267 2.282 21,132 -0.06(-2.53%)
Apr 03, 2025 2.390 2.420 2.301 2.341 32,896 -0.08(-3.27%)
Apr 02, 2025 2.390 2.440 2.390 2.420 4,405 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.