Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ: ATHA )

0.3280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3280 0.3400 0.3280 0.3280 94,326 +0.00(+0.06%)
Mar 11, 2025 0.3121 0.3399 0.3121 0.3278 199,161 +0.02(+5.03%)
Mar 10, 2025 0.3480 0.3820 0.3006 0.3121 223,610 -0.03(-8.61%)
Mar 07, 2025 0.3700 0.3700 0.3412 0.3415 80,704 -0.01(-2.48%)
Mar 06, 2025 0.3650 0.3979 0.3500 0.3502 137,934 -0.03(-7.65%)
Mar 05, 2025 0.3700 0.3990 0.3700 0.3792 71,525 +0.01(+1.39%)
Mar 04, 2025 0.3759 0.3845 0.3380 0.3740 272,409 -0.00(-0.58%)
Mar 03, 2025 0.4070 0.4350 0.3711 0.3762 215,955 -0.03(-8.40%)
Feb 28, 2025 0.4101 0.4150 0.3901 0.4107 116,935 -0.01(-2.82%)
Feb 27, 2025 0.4600 0.4600 0.4110 0.4226 187,557 -0.02(-3.74%)
Feb 26, 2025 0.3900 0.4800 0.3900 0.4390 470,363 +0.05(+12.51%)
Feb 25, 2025 0.4200 0.4211 0.3680 0.3902 303,254 -0.03(-7.64%)
Feb 24, 2025 0.4230 0.4300 0.4120 0.4225 144,046 -0.01(-2.67%)
Feb 21, 2025 0.4400 0.4599 0.4280 0.4341 127,441 -0.01(-3.21%)
Feb 20, 2025 0.4450 0.4637 0.4400 0.4485 83,702 +0.01(+1.70%)
Feb 19, 2025 0.4600 0.4611 0.4370 0.4410 66,780 -0.02(-4.34%)
Feb 18, 2025 0.4700 0.4900 0.4213 0.4610 177,730 -0.01(-1.50%)
Feb 14, 2025 0.4328 0.4779 0.4328 0.4680 126,919 +0.03(+6.39%)
Feb 13, 2025 0.4500 0.4500 0.4229 0.4399 130,352 -0.01(-2.03%)
Feb 12, 2025 0.4500 0.4602 0.4300 0.4490 183,460 -0.00(-0.66%)
Feb 11, 2025 0.4422 0.4560 0.4278 0.4520 206,245 +0.01(+2.47%)
Feb 10, 2025 0.4800 0.5161 0.4350 0.4411 211,618 -0.04(-7.55%)
Feb 07, 2025 0.4992 0.5252 0.4580 0.4771 272,248 -0.04(-7.29%)
Feb 06, 2025 0.5060 0.5385 0.4760 0.5146 257,901 +0.00(+0.57%)
Feb 05, 2025 0.5010 0.5502 0.4932 0.5117 181,121 -0.00(-0.72%)
Feb 04, 2025 0.4910 0.5246 0.4910 0.5154 47,371 +0.02(+3.10%)
Feb 03, 2025 0.5110 0.5219 0.4800 0.4999 388,486 -0.03(-4.84%)
Jan 31, 2025 0.5300 0.5700 0.5050 0.5253 184,829 -0.01(-1.63%)
Jan 30, 2025 0.5350 0.5368 0.4900 0.5340 463,920 +0.01(+0.95%)
Jan 29, 2025 0.5210 0.5598 0.5067 0.5290 274,328 +0.01(+1.91%)
Jan 28, 2025 0.5300 0.5300 0.5100 0.5191 130,703 -0.00(-0.65%)
Jan 27, 2025 0.5303 0.5475 0.5005 0.5225 603,479 -0.03(-5.86%)
Jan 24, 2025 0.5483 0.5700 0.5250 0.5550 89,190 +0.00(+0.02%)
Jan 23, 2025 0.5500 0.5599 0.5355 0.5549 129,883 +0.01(+0.95%)
Jan 22, 2025 0.5231 0.5564 0.5110 0.5497 91,224 +0.01(+1.93%)
Jan 21, 2025 0.5900 0.5900 0.5056 0.5393 315,846 +0.01(+1.68%)
Jan 17, 2025 0.5300 0.5500 0.5240 0.5304 44,571 -0.00(-0.09%)
Jan 16, 2025 0.5500 0.5500 0.5201 0.5309 148,072 -0.01(-2.03%)
Jan 15, 2025 0.5340 0.5547 0.5244 0.5419 176,625 +0.01(+1.86%)
Jan 14, 2025 0.5320 0.5695 0.5207 0.5320 100,814 +0.00(+0.17%)
Jan 13, 2025 0.5600 0.5600 0.5210 0.5311 328,929 -0.03(-6.02%)
Jan 10, 2025 0.5730 0.5953 0.5550 0.5651 215,159 -0.03(-4.32%)
Jan 08, 2025 0.5929 0.6080 0.5677 0.5906 110,595 -0.01(-1.57%)
Jan 07, 2025 0.5800 0.6068 0.5800 0.6000 157,284 +0.03(+4.71%)
Jan 06, 2025 0.5939 0.5939 0.5581 0.5730 191,488 +0.00(+0.00%)
Jan 03, 2025 0.5500 0.5800 0.5500 0.5730 128,319 +0.02(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.