Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

6.050 +0.350 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.730 6.060 5.710 6.050 214,506 +0.35(+6.14%)
Feb 13, 2025 5.790 5.832 5.588 5.700 98,886 -0.01(-0.18%)
Feb 12, 2025 5.690 6.010 5.650 5.710 170,387 +0.03(+0.53%)
Feb 11, 2025 5.830 5.940 5.580 5.680 113,984 -0.14(-2.41%)
Feb 10, 2025 6.000 6.020 5.551 5.820 352,132 +0.43(+7.98%)
Feb 07, 2025 5.760 5.760 5.270 5.390 147,920 -0.27(-4.77%)
Feb 06, 2025 5.850 6.000 5.600 5.660 59,877 -0.22(-3.74%)
Feb 05, 2025 5.870 5.940 5.380 5.880 148,689 +0.01(+0.17%)
Feb 04, 2025 6.000 6.220 5.870 5.870 88,885 -0.05(-0.84%)
Feb 03, 2025 6.030 6.219 5.705 5.920 132,503 -0.33(-5.28%)
Jan 31, 2025 6.380 6.380 6.070 6.250 91,771 -0.05(-0.79%)
Jan 30, 2025 6.500 6.510 6.190 6.300 154,115 -0.15(-2.33%)
Jan 29, 2025 6.460 6.650 6.350 6.450 86,421 -0.07(-1.07%)
Jan 28, 2025 6.560 6.629 6.408 6.520 76,962 -0.03(-0.46%)
Jan 27, 2025 6.460 6.620 6.320 6.550 75,497 +0.08(+1.24%)
Jan 24, 2025 6.290 6.470 6.290 6.470 55,449 +0.17(+2.70%)
Jan 23, 2025 6.500 6.550 6.150 6.300 93,891 -0.13(-2.02%)
Jan 22, 2025 6.800 6.840 6.400 6.430 285,989 -0.33(-4.88%)
Jan 21, 2025 6.920 7.015 6.760 6.760 88,319 -0.14(-2.03%)
Jan 17, 2025 7.000 7.069 6.880 6.900 111,771 +0.01(+0.15%)
Jan 16, 2025 7.000 7.110 6.800 6.890 59,161 -0.09(-1.29%)
Jan 15, 2025 7.030 7.150 6.905 6.980 55,087 +0.06(+0.87%)
Jan 14, 2025 6.670 7.250 6.639 6.920 63,433 +0.37(+5.65%)
Jan 13, 2025 6.640 6.736 6.360 6.550 48,578 -0.06(-0.91%)
Jan 10, 2025 6.980 7.140 6.460 6.610 115,814 -0.30(-4.34%)
Jan 08, 2025 7.370 7.535 6.820 6.910 91,487 -0.59(-7.87%)
Jan 07, 2025 7.390 8.080 7.330 7.500 96,041 +0.20(+2.74%)
Jan 06, 2025 7.370 7.411 7.000 7.300 88,192 +0.11(+1.53%)
Jan 03, 2025 7.060 7.298 6.860 7.190 68,826 +0.22(+3.16%)
Jan 02, 2025 6.470 7.010 6.470 6.970 60,892 +0.64(+10.11%)
Dec 31, 2024 6.330 0 -0.16(-2.47%)
Dec 30, 2024 6.590 6.750 6.400 6.490 166,785 -0.18(-2.70%)
Dec 27, 2024 6.560 6.750 6.500 6.670 113,189 +0.11(+1.68%)
Dec 26, 2024 6.470 6.570 6.340 6.560 82,208 +0.07(+1.16%)
Dec 24, 2024 6.320 6.490 6.160 6.485 50,426 +0.17(+2.61%)
Dec 23, 2024 6.360 6.435 6.117 6.320 92,411 -0.04(-0.63%)
Dec 20, 2024 6.400 6.560 6.270 6.360 70,987 +0.01(+0.16%)
Dec 19, 2024 6.700 7.010 6.300 6.350 99,716 -0.33(-4.94%)
Dec 18, 2024 7.000 7.142 6.530 6.680 99,854 -0.29(-4.16%)
Dec 17, 2024 7.000 7.110 6.750 6.970 85,398 +0.00(+0.07%)
Dec 16, 2024 7.620 7.620 6.850 6.965 181,732 -0.65(-8.48%)
Dec 13, 2024 7.590 7.960 7.400 7.610 158,701 +0.17(+2.22%)
Dec 12, 2024 7.280 7.739 7.130 7.445 85,723 +0.32(+4.42%)
Dec 11, 2024 7.410 7.410 6.900 7.130 152,872 -0.27(-3.65%)
Dec 10, 2024 8.000 8.000 7.345 7.400 80,881 -0.53(-6.68%)
Dec 09, 2024 8.210 8.320 7.755 7.930 146,208 +0.08(+1.02%)
Dec 06, 2024 7.380 8.300 7.380 7.850 198,178 +0.67(+9.33%)
Dec 05, 2024 7.270 7.460 7.100 7.180 142,326 -0.06(-0.83%)
Dec 04, 2024 7.220 7.500 7.010 7.240 43,400 +0.02(+0.28%)
Dec 03, 2024 7.280 7.330 7.000 7.220 67,629 -0.06(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.