Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.600 8.015 7.540 7.800 20,120 +0.08(+1.04%)
Jun 30, 2025 7.930 8.070 7.600 7.720 18,849 -0.24(-3.02%)
Jun 27, 2025 7.940 8.145 7.800 7.960 22,269 +0.01(+0.13%)
Jun 26, 2025 8.090 8.180 7.810 7.950 27,698 -0.07(-0.87%)
Jun 25, 2025 8.250 8.250 7.760 8.020 15,429 -0.04(-0.50%)
Jun 24, 2025 8.010 8.200 7.732 8.060 29,533 +0.18(+2.28%)
Jun 23, 2025 7.830 8.085 7.683 7.880 16,739 -0.06(-0.76%)
Jun 20, 2025 8.050 8.050 7.510 7.940 86,859 -0.08(-1.00%)
Jun 18, 2025 7.920 8.280 7.790 8.020 71,466 +0.22(+2.82%)
Jun 17, 2025 8.380 8.380 7.740 7.800 45,473 -0.78(-9.09%)
Jun 16, 2025 9.000 9.000 8.320 8.580 39,431 -0.24(-2.72%)
Jun 13, 2025 8.570 8.855 8.500 8.820 34,168 +0.11(+1.26%)
Jun 12, 2025 8.880 8.880 8.560 8.710 43,134 -0.20(-2.24%)
Jun 11, 2025 9.145 9.205 8.620 8.910 55,468 -0.21(-2.30%)
Jun 10, 2025 9.270 9.404 8.750 9.120 48,474 -0.14(-1.46%)
Jun 09, 2025 9.340 9.682 9.000 9.255 66,437 +0.03(+0.27%)
Jun 06, 2025 8.520 9.230 8.480 9.230 93,309 +0.81(+9.62%)
Jun 05, 2025 8.420 8.635 8.230 8.420 38,620 +0.09(+1.08%)
Jun 04, 2025 8.480 8.550 8.205 8.330 61,936 -0.06(-0.72%)
Jun 03, 2025 7.900 8.420 7.745 8.390 64,680 +0.39(+4.88%)
Jun 02, 2025 7.820 8.130 7.626 8.000 93,691 +0.20(+2.56%)
May 30, 2025 7.710 7.880 7.442 7.800 55,473 +0.00(+0.00%)
May 29, 2025 7.890 8.100 7.530 7.800 79,159 +0.00(+0.06%)
May 28, 2025 7.460 7.860 7.355 7.795 46,527 +0.30(+4.07%)
May 27, 2025 7.200 7.640 7.200 7.490 63,503 +0.35(+4.90%)
May 23, 2025 7.110 7.330 6.927 7.140 59,987 +0.03(+0.42%)
May 22, 2025 6.880 7.330 6.800 7.110 81,506 +0.21(+3.04%)
May 21, 2025 6.820 7.320 6.820 6.900 67,446 -0.10(-1.43%)
May 20, 2025 6.730 7.200 6.619 7.000 75,615 +0.27(+4.01%)
May 19, 2025 6.760 7.071 6.500 6.730 132,356 -0.11(-1.61%)
May 16, 2025 7.500 7.500 6.762 6.840 114,071 -0.77(-10.12%)
May 15, 2025 7.490 7.989 7.010 7.610 191,796 +1.00(+15.13%)
May 14, 2025 6.720 6.720 6.510 6.610 30,203 -0.07(-1.05%)
May 13, 2025 6.500 6.940 6.445 6.680 94,181 +0.21(+3.25%)
May 12, 2025 7.740 7.763 6.390 6.470 103,579 -0.80(-11.00%)
May 09, 2025 7.440 7.800 7.270 7.270 26,418 -0.15(-2.02%)
May 08, 2025 7.240 7.615 6.900 7.420 55,246 +0.16(+2.20%)
May 07, 2025 7.600 7.640 7.190 7.260 38,217 -0.41(-5.35%)
May 06, 2025 8.000 8.650 7.430 7.670 138,110 +0.42(+5.79%)
May 05, 2025 7.600 7.716 7.245 7.250 41,947 -0.57(-7.29%)
May 02, 2025 7.750 8.300 7.640 7.820 60,731 +0.26(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.