Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

1.530 +0.070 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.390 1.550 1.320 1.460 168,921 +0.06(+4.29%)
Sep 10, 2024 1.190 1.440 1.150 1.400 472,332 +0.21(+17.65%)
Sep 09, 2024 1.260 1.280 1.100 1.190 389,229 -0.11(-8.46%)
Sep 06, 2024 1.430 1.450 1.220 1.300 631,283 -0.51(-28.18%)
Sep 05, 2024 2.650 3.000 1.500 1.810 2,904,228 -0.95(-34.42%)
Sep 04, 2024 3.090 3.300 2.720 2.760 427,638 -0.31(-10.10%)
Sep 03, 2024 2.910 3.135 2.690 3.070 187,426 +0.07(+2.33%)
Aug 30, 2024 2.880 3.000 2.400 3.000 509,248 +0.10(+3.45%)
Aug 29, 2024 3.380 3.950 2.700 2.900 5,240,431 +0.28(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.