Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities (NQ: BANFP )

27.50 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 26.61 27.50 26.35 27.50 4,163 +1.21(+4.62%)
Mar 11, 2025 26.29 26.29 26.29 26.29 164 -0.07(-0.25%)
Mar 06, 2025 26.35 74 +0.14(+0.53%)
Mar 05, 2025 26.21 26.21 26.21 26.21 270 +0.11(+0.42%)
Mar 04, 2025 26.00 26.20 26.00 26.10 1,309 -0.19(-0.71%)
Mar 03, 2025 26.29 26.29 26.29 26.29 1,049 -0.01(-0.05%)
Feb 25, 2025 26.30 41 +0.29(+1.11%)
Feb 18, 2025 26.01 0 +0.19(+0.73%)
Feb 13, 2025 25.82 12 -0.33(-1.25%)
Feb 10, 2025 26.15 0 +0.45(+1.75%)
Feb 07, 2025 25.70 25.70 25.70 25.70 100 -0.28(-1.06%)
Feb 06, 2025 25.81 25.98 25.81 25.98 480 -0.02(-0.09%)
Feb 05, 2025 26.24 26.24 25.73 26.00 2,807 -0.35(-1.33%)
Feb 03, 2025 26.35 2 +0.45(+1.74%)
Jan 28, 2025 25.90 34 +0.10(+0.39%)
Jan 24, 2025 25.80 61 -0.22(-0.83%)
Jan 22, 2025 26.02 14 +0.17(+0.65%)
Jan 21, 2025 25.96 26.99 25.85 25.85 3,674 -0.03(-0.13%)
Jan 16, 2025 25.88 286 +0.12(+0.46%)
Jan 14, 2025 25.76 103 +0.10(+0.40%)
Jan 13, 2025 25.81 25.82 25.66 25.66 2,260 +0.07(+0.28%)
Jan 10, 2025 25.60 25.60 25.45 25.59 1,385 -0.28(-1.08%)
Jan 07, 2025 25.87 125 +0.23(+0.90%)
Jan 06, 2025 25.58 25.64 25.58 25.64 473 +0.06(+0.23%)
Jan 03, 2025 25.45 25.69 25.45 25.58 1,926 -0.06(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.