Skip to main content

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

61.67 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 60.38 61.67 60.38 61.67 2,650 +1.51(+2.51%)
Oct 31, 2024 61.02 61.05 60.16 60.16 13,813 -1.94(-3.12%)
Oct 30, 2024 62.82 63.01 61.68 62.10 3,186 -0.61(-0.97%)
Oct 29, 2024 63.09 63.23 62.29 62.71 3,953 -0.42(-0.67%)
Oct 28, 2024 62.94 63.70 62.72 63.13 10,297 +1.28(+2.07%)
Oct 25, 2024 62.17 62.89 61.72 61.85 4,349 +0.12(+0.19%)
Oct 24, 2024 62.00 62.77 61.52 61.73 2,788 -0.21(-0.34%)
Oct 23, 2024 62.72 62.72 61.29 61.94 8,683 -1.54(-2.43%)
Oct 22, 2024 62.48 63.50 62.10 63.48 6,567 +0.16(+0.25%)
Oct 21, 2024 64.93 64.99 62.94 63.32 15,657 -1.89(-2.90%)
Oct 18, 2024 64.65 65.50 64.38 65.21 13,534 +0.06(+0.09%)
Oct 17, 2024 65.81 65.81 65.08 65.15 4,922 -0.51(-0.78%)
Oct 16, 2024 64.89 66.09 64.89 65.66 18,359 +1.23(+1.91%)
Oct 15, 2024 64.00 64.90 63.83 64.43 13,401 +0.52(+0.81%)
Oct 14, 2024 63.45 64.21 63.12 63.91 11,128 +0.18(+0.28%)
Oct 11, 2024 61.72 63.86 61.54 63.73 14,756 +2.23(+3.63%)
Oct 10, 2024 60.98 61.68 60.65 61.50 6,321 -0.06(-0.10%)
Oct 09, 2024 61.72 61.79 61.10 61.56 6,249 +0.25(+0.41%)
Oct 08, 2024 60.70 61.75 60.70 61.31 6,529 +0.58(+0.96%)
Oct 07, 2024 62.63 62.63 60.44 60.73 16,484 -1.53(-2.46%)
Oct 04, 2024 62.92 62.92 61.36 62.26 66,245 +1.00(+1.63%)
Oct 03, 2024 62.91 62.91 61.03 61.26 5,966 -1.96(-3.10%)
Oct 02, 2024 62.60 63.22 61.82 63.22 7,392 +0.12(+0.19%)
Oct 01, 2024 62.96 63.25 61.74 63.10 10,831 -0.66(-1.03%)
Sep 30, 2024 63.58 64.25 62.48 63.76 10,721 +0.57(+0.89%)
Sep 27, 2024 63.17 64.17 63.17 63.19 7,536 +0.18(+0.29%)
Sep 26, 2024 63.42 63.42 62.50 63.01 18,183 +1.07(+1.73%)
Sep 25, 2024 63.73 63.73 61.81 61.94 10,148 -1.80(-2.82%)
Sep 24, 2024 63.65 63.79 63.20 63.74 10,554 -0.52(-0.81%)
Sep 23, 2024 66.94 67.54 64.02 64.26 10,790 -2.64(-3.95%)
Sep 20, 2024 66.89 67.38 66.41 66.90 27,937 -1.17(-1.71%)
Sep 19, 2024 67.94 69.00 67.68 68.07 45,552 +1.55(+2.32%)
Sep 18, 2024 67.07 68.34 66.44 66.52 9,521 -0.58(-0.86%)
Sep 17, 2024 67.65 68.14 66.31 67.10 7,944 -0.29(-0.43%)
Sep 16, 2024 67.72 67.96 66.96 67.39 8,044 +0.17(+0.25%)
Sep 13, 2024 66.38 67.37 66.38 67.22 7,342 +2.08(+3.20%)
Sep 12, 2024 63.83 65.66 63.83 65.13 7,455 +0.42(+0.65%)
Sep 11, 2024 64.56 64.98 62.70 64.71 1,913 -0.02(-0.03%)
Sep 10, 2024 63.87 64.73 62.94 64.73 1,434 +0.94(+1.47%)
Sep 09, 2024 62.55 64.96 62.55 63.80 3,819 +1.68(+2.70%)
Sep 06, 2024 64.38 64.38 61.45 62.12 8,396 -1.71(-2.67%)
Sep 05, 2024 64.05 64.05 63.37 63.83 9,939 -0.94(-1.45%)
Sep 04, 2024 64.07 65.12 63.85 64.76 12,452 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.