Baidu.com SP ADR (NQ: BIDU )

219.67 USD -7.10 (-3.13%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 222.95 224.53 217.08 219.67 7,438,500 -7.10(-3.13%)
Apr 08, 2021 223.50 228.46 221.74 226.77 7,037,120 +4.77(+2.15%)
Apr 07, 2021 223.80 226.20 220.50 222.00 7,118,533 -4.55(-2.01%)
Apr 06, 2021 223.30 228.53 221.27 226.55 8,286,431 +4.26(+1.92%)
Apr 05, 2021 222.00 223.49 216.08 222.29 9,333,644 +2.59(+1.18%)
Apr 01, 2021 224.00 227.39 215.62 219.70 14,936,500 +2.15(+0.99%)
Mar 31, 2021 222.00 222.11 213.66 217.55 20,348,770 -0.68(-0.31%)
Mar 30, 2021 208.75 223.50 205.85 218.23 42,224,958 +13.53(+6.61%)
Mar 29, 2021 212.49 215.39 195.95 204.70 58,786,138 -3.91(-1.87%)
Mar 26, 2021 190.84 209.32 174.05 208.61 121,644,900 +4.04(+1.97%)
Mar 25, 2021 224.98 235.57 199.36 204.57 24,251,898 -34.62(-14.47%)
Mar 24, 2021 258.12 260.00 236.84 239.19 11,809,089 -22.36(-8.55%)
Mar 23, 2021 258.22 263.71 249.20 261.55 15,351,238 -4.58(-1.72%)
Mar 22, 2021 262.36 267.15 256.68 266.13 8,205,746 +8.66(+3.36%)
Mar 19, 2021 263.00 264.26 255.03 257.47 9,759,300 -7.38(-2.79%)
Mar 18, 2021 269.29 271.84 263.37 264.85 9,286,226 -12.28(-4.43%)
Mar 17, 2021 260.00 278.21 256.00 277.13 10,562,311 +10.35(+3.88%)
Mar 16, 2021 264.01 274.06 262.99 266.78 7,164,655 +1.25(+0.47%)
Mar 15, 2021 262.97 270.75 259.38 265.53 6,929,481 +1.28(+0.48%)
Mar 12, 2021 264.11 266.59 257.56 264.25 6,225,800 -8.13(-2.98%)
Mar 11, 2021 263.68 272.79 260.98 272.38 11,824,043 +17.24(+6.76%)
Mar 10, 2021 268.50 272.49 246.48 255.14 12,911,835 -9.14(-3.46%)
Mar 09, 2021 249.37 265.65 246.00 264.28 12,633,415 +31.60(+13.58%)
Mar 08, 2021 254.00 256.04 226.78 232.68 11,451,925 -29.04(-11.10%)
Mar 05, 2021 266.25 271.00 233.90 261.72 15,975,600 +1.13(+0.43%)
Mar 04, 2021 272.22 279.16 253.54 260.59 20,130,087 -17.21(-6.20%)
Mar 03, 2021 304.20 311.18 271.89 277.80 12,373,279 -24.13(-7.99%)
Mar 02, 2021 296.88 308.50 294.00 301.93 10,475,893 +6.35(+2.15%)
Mar 01, 2021 303.34 303.90 291.08 295.58 9,766,724 +12.12(+4.28%)
Feb 26, 2021 288.61 295.49 274.18 283.46 15,213,900 -10.74(-3.65%)
Feb 25, 2021 303.99 309.51 288.80 294.20 13,586,292 -9.81(-3.23%)
Feb 24, 2021 309.76 313.50 300.00 304.01 12,235,342 -18.60(-5.77%)
Feb 23, 2021 315.00 324.80 290.00 322.61 16,817,559 -13.18(-3.93%)
Feb 22, 2021 322.45 354.82 317.24 335.79 20,596,556 -4.12(-1.21%)
Feb 19, 2021 305.63 346.00 301.19 339.91 17,149,400 +41.90(+14.06%)
Feb 18, 2021 296.30 298.49 288.14 298.01 13,620,639 -10.67(-3.46%)
Feb 17, 2021 318.36 321.50 306.03 308.68 8,417,806 -17.52(-5.37%)
Feb 16, 2021 317.14 326.50 315.85 326.20 9,381,299 +13.20(+4.22%)
Feb 12, 2021 303.00 319.00 298.20 313.00 5,009,600 +3.41(+1.10%)
Feb 11, 2021 308.97 312.20 301.11 309.59 5,529,949 +5.54(+1.82%)
Feb 10, 2021 309.92 322.89 296.60 304.05 17,245,747 +9.01(+3.05%)
Feb 09, 2021 279.60 304.24 279.04 295.04 10,960,877 +18.44(+6.67%)
Feb 08, 2021 275.00 282.00 272.88 276.60 6,981,388 +6.47(+2.40%)
Feb 05, 2021 261.56 271.53 256.72 270.13 8,173,200 +11.70(+4.53%)
Feb 04, 2021 255.36 261.36 255.11 258.43 6,816,652 +7.15(+2.85%)
Feb 03, 2021 249.07 255.38 248.13 251.28 5,471,172 +0.76(+0.30%)
Feb 02, 2021 245.09 250.87 242.88 250.52 4,844,753 +8.63(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.