Indicators

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	206.21	217.97	202.55	217.97	26,165,648	+12.39(+6.03%)
Nov 27, 2015	200.23	205.76	198.70	205.58	3,285,272	+3.78(+1.87%)
Nov 25, 2015	204.96	201.80	201.80	201.80	3,843,000	-3.53(-1.72%)
Nov 24, 2015	206.75	207.50	202.81	205.33	3,334,264	-2.13(-1.03%)
Nov 23, 2015	206.81	209.00	205.26	207.46	3,633,184	+0.77(+0.37%)
Nov 20, 2015	208.30	209.61	206.25	206.69	3,748,974	-1.11(-0.53%)
Nov 19, 2015	204.65	210.90	204.65	207.80	5,390,528	+3.07(+1.50%)
Nov 18, 2015	196.71	204.82	196.52	204.73	4,566,394	+7.90(+4.01%)
Nov 17, 2015	199.42	200.00	195.75	196.83	2,443,314	-1.89(-0.95%)
Nov 16, 2015	192.04	201.24	191.00	198.72	4,210,972	+4.77(+2.46%)
Nov 13, 2015	195.61	197.13	192.84	193.95	4,097,055	-4.19(-2.11%)
Nov 12, 2015	198.80	200.86	197.54	198.14	3,158,879	-1.35(-0.68%)
Nov 11, 2015	198.20	202.99	196.30	199.49	4,542,221	+2.50(+1.27%)
Nov 10, 2015	193.14	198.45	189.55	196.99	4,367,950	+2.98(+1.54%)
Nov 09, 2015	198.65	200.28	193.01	194.01	3,997,707	-6.29(-3.14%)
Nov 06, 2015	197.25	200.39	196.50	200.30	3,792,556	+1.39(+0.70%)
Nov 05, 2015	198.07	200.98	194.70	198.91	3,939,217	+0.99(+0.50%)
Nov 04, 2015	194.21	199.40	194.21	197.92	4,719,090	+5.42(+2.82%)
Nov 03, 2015	194.50	198.32	192.04	192.50	6,052,337	-2.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.