Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.120 1.130 1.090 1.100 7,612,551 -0.04(-3.51%)
Mar 28, 2025 1.190 1.200 1.120 1.140 7,808,866 -0.05(-4.20%)
Mar 27, 2025 1.230 1.250 1.190 1.190 2,937,348 -0.04(-3.25%)
Mar 26, 2025 1.280 1.280 1.220 1.230 11,928,378 -0.05(-3.91%)
Mar 25, 2025 1.290 1.315 1.250 1.280 5,658,816 -0.02(-1.54%)
Mar 24, 2025 1.310 1.342 1.290 1.300 7,033,323 +0.00(+0.00%)
Mar 21, 2025 1.300 1.330 1.280 1.300 4,676,009 -0.02(-1.52%)
Mar 20, 2025 1.330 1.370 1.310 1.320 4,197,987 -0.02(-1.49%)
Mar 19, 2025 1.320 1.380 1.300 1.340 8,197,250 +0.00(+0.00%)
Mar 18, 2025 1.310 1.340 1.290 1.340 6,514,067 -0.01(-0.74%)
Mar 17, 2025 1.320 1.380 1.310 1.350 6,763,285 +0.03(+2.27%)
Mar 14, 2025 1.300 1.330 1.270 1.320 8,260,004 +0.04(+3.13%)
Mar 13, 2025 1.240 1.385 1.210 1.280 9,931,430 +0.05(+4.07%)
Mar 12, 2025 1.210 1.255 1.180 1.230 9,637,634 +0.03(+2.50%)
Mar 11, 2025 1.230 1.250 1.150 1.200 7,693,800 -0.03(-2.44%)
Mar 10, 2025 1.230 1.280 1.200 1.230 8,796,028 -0.03(-2.38%)
Mar 07, 2025 1.210 1.280 1.200 1.260 5,864,819 +0.05(+4.13%)
Mar 06, 2025 1.220 1.230 1.160 1.210 16,666,846 -0.03(-2.42%)
Mar 05, 2025 1.270 1.300 1.220 1.240 13,410,161 -0.03(-2.36%)
Mar 04, 2025 1.130 1.310 1.080 1.270 18,515,208 +0.15(+13.39%)
Mar 03, 2025 1.240 1.240 1.110 1.120 9,594,484 -0.11(-8.94%)
Feb 28, 2025 1.280 1.290 1.220 1.230 14,229,213 -0.06(-5.02%)
Feb 27, 2025 1.380 1.380 1.290 1.295 7,964,946 -0.06(-4.43%)
Feb 26, 2025 1.320 1.400 1.320 1.355 10,170,867 +0.03(+2.65%)
Feb 25, 2025 1.370 1.370 1.280 1.320 8,731,392 -0.02(-1.49%)
Feb 24, 2025 1.390 1.390 1.340 1.340 8,317,658 -0.06(-4.29%)
Feb 21, 2025 1.450 1.490 1.390 1.400 9,256,311 -0.06(-4.11%)
Feb 20, 2025 1.470 1.470 1.415 1.460 7,037,902 -0.01(-0.68%)
Feb 19, 2025 1.500 1.540 1.460 1.470 5,087,743 -0.03(-2.00%)
Feb 18, 2025 1.480 1.520 1.460 1.500 6,315,209 +0.03(+2.04%)
Feb 14, 2025 1.510 1.515 1.420 1.470 8,477,913 -0.02(-1.34%)
Feb 13, 2025 1.450 1.500 1.440 1.490 6,651,339 +0.05(+3.47%)
Feb 12, 2025 1.320 1.479 1.300 1.440 13,345,401 +0.12(+9.09%)
Feb 11, 2025 1.390 1.395 1.310 1.320 12,188,128 -0.09(-6.38%)
Feb 10, 2025 1.390 1.450 1.370 1.410 11,183,811 +0.03(+2.17%)
Feb 07, 2025 1.400 1.400 1.350 1.380 10,038,141 +0.00(+0.00%)
Feb 06, 2025 1.390 1.420 1.360 1.380 8,032,588 +0.01(+0.73%)
Feb 05, 2025 1.350 1.430 1.350 1.370 12,315,884 +0.02(+1.48%)
Feb 04, 2025 1.320 1.360 1.310 1.350 12,438,949 +0.04(+3.05%)
Feb 03, 2025 1.300 1.360 1.280 1.310 16,313,759 -0.05(-3.68%)
Jan 31, 2025 1.370 1.420 1.350 1.360 10,416,393 +0.00(+0.00%)
Jan 30, 2025 1.340 1.390 1.320 1.360 11,868,397 +0.03(+2.26%)
Jan 29, 2025 1.360 1.390 1.300 1.330 6,636,867 -0.03(-2.21%)
Jan 28, 2025 1.370 1.380 1.320 1.360 8,023,540 +0.00(+0.00%)
Jan 27, 2025 1.420 1.440 1.351 1.360 12,999,015 -0.10(-6.85%)
Jan 24, 2025 1.440 1.500 1.420 1.460 8,447,752 +0.05(+3.55%)
Jan 23, 2025 1.400 1.420 1.370 1.410 15,134,179 +0.01(+0.71%)
Jan 22, 2025 1.520 1.525 1.390 1.400 7,188,170 -0.12(-7.89%)
Jan 21, 2025 1.550 1.567 1.510 1.520 9,288,537 -0.06(-3.80%)
Jan 17, 2025 1.680 1.680 1.570 1.580 2,854,789 -0.05(-3.07%)
Jan 16, 2025 1.660 1.660 1.580 1.630 7,791,683 +0.00(+0.00%)
Jan 15, 2025 1.630 1.690 1.590 1.630 8,954,131 +0.07(+4.49%)
Jan 14, 2025 1.640 1.715 1.550 1.560 6,875,206 -0.07(-4.29%)
Jan 13, 2025 1.730 1.730 1.580 1.630 10,634,594 -0.12(-6.86%)
Jan 10, 2025 1.750 1.770 1.690 1.750 7,861,185 -0.02(-1.13%)
Jan 08, 2025 1.930 1.955 1.755 1.770 11,243,667 -0.22(-11.06%)
Jan 07, 2025 2.020 2.080 1.960 1.990 12,860,808 +0.01(+0.51%)
Jan 06, 2025 2.040 2.050 1.910 1.980 20,218,956 +0.06(+3.13%)
Jan 03, 2025 1.875 1.940 1.775 1.920 13,396,733 +0.08(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.