Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

7.907 +0.267 (+3.49%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.907 7.907 7.907 7.907 605 +0.27(+3.49%)
Jun 27, 2025 7.780 8.000 7.640 7.640 3,800 -0.16(-2.05%)
Jun 26, 2025 7.720 8.740 7.500 7.800 80,393 -0.20(-2.50%)
Jun 25, 2025 8.000 8.000 8.000 8.000 1,268 -0.10(-1.23%)
Jun 24, 2025 8.001 8.710 8.001 8.100 2,700 -0.16(-1.94%)
Jun 23, 2025 7.900 8.275 7.900 8.260 2,275 +0.41(+5.22%)
Jun 18, 2025 7.850 185 +0.20(+2.61%)
Jun 17, 2025 7.690 7.845 7.635 7.650 2,987 -0.23(-2.92%)
Jun 16, 2025 7.875 7.880 7.875 7.880 569 +0.05(+0.64%)
Jun 13, 2025 7.720 7.850 7.712 7.830 1,181 -0.04(-0.45%)
Jun 12, 2025 7.865 7.865 7.720 7.865 1,081 -0.04(-0.44%)
Jun 11, 2025 7.810 7.950 7.710 7.900 3,969 -0.08(-1.00%)
Jun 10, 2025 7.810 7.980 7.810 7.980 1,093 +0.17(+2.12%)
Jun 09, 2025 8.090 8.090 7.710 7.814 1,984 -0.07(-0.84%)
Jun 06, 2025 7.700 7.880 7.620 7.880 2,873 +0.09(+1.22%)
Jun 05, 2025 7.660 7.785 7.660 7.785 1,317 -0.20(-2.44%)
Jun 04, 2025 8.020 8.030 7.810 7.980 2,658 +0.24(+3.03%)
Jun 03, 2025 7.780 7.780 7.745 7.745 946 -0.30(-3.74%)
Jun 02, 2025 7.830 8.046 7.828 8.046 2,675 +0.12(+1.46%)
May 30, 2025 7.760 7.930 7.690 7.930 3,196 -0.03(-0.38%)
May 29, 2025 7.730 8.009 7.711 7.960 4,310 +0.03(+0.38%)
May 28, 2025 7.790 7.930 7.750 7.930 733 +0.05(+0.63%)
May 27, 2025 7.980 8.000 7.740 7.880 2,615 +0.08(+1.03%)
May 23, 2025 7.880 7.915 7.790 7.800 2,683 -0.09(-1.09%)
May 22, 2025 7.886 7.886 7.886 7.886 503 +0.03(+0.33%)
May 21, 2025 7.770 7.950 7.770 7.860 2,455 +0.00(+0.05%)
May 20, 2025 7.819 7.856 7.819 7.856 495 -0.01(-0.18%)
May 19, 2025 7.750 8.115 7.710 7.870 2,942 +0.12(+1.55%)
May 16, 2025 7.820 7.930 7.750 7.750 2,803 -0.08(-1.02%)
May 15, 2025 7.640 7.830 7.640 7.830 920 -0.04(-0.57%)
May 14, 2025 7.875 7.875 7.875 7.875 774 +0.11(+1.46%)
May 13, 2025 7.770 7.790 7.761 7.761 1,293 -0.01(-0.08%)
May 12, 2025 7.750 7.767 7.670 7.767 4,872 -0.02(-0.28%)
May 09, 2025 7.900 7.910 7.751 7.789 3,245 -0.15(-1.90%)
May 08, 2025 7.890 7.940 7.800 7.940 1,241 +0.00(+0.00%)
May 07, 2025 7.940 7.940 7.940 7.940 793 +0.00(+0.00%)
May 06, 2025 7.900 7.970 7.900 7.940 1,119 +0.09(+1.15%)
May 05, 2025 7.940 8.025 7.820 7.850 2,160 -0.17(-2.12%)
May 02, 2025 8.255 8.255 8.010 8.020 1,265 -0.12(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.