Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ: BTOC )

3.400 -0.350 (-9.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.690 3.775 3.280 3.400 203,791 -0.35(-9.33%)
Feb 13, 2025 4.000 4.010 3.670 3.750 221,089 -0.16(-4.09%)
Feb 12, 2025 4.130 4.150 3.900 3.910 177,797 -0.27(-6.46%)
Feb 11, 2025 4.060 4.350 4.025 4.180 231,214 +0.06(+1.46%)
Feb 10, 2025 4.270 4.500 4.090 4.120 276,490 -0.16(-3.74%)
Feb 07, 2025 4.190 4.460 4.160 4.280 135,826 +0.10(+2.39%)
Feb 06, 2025 4.080 4.370 3.930 4.180 217,634 +0.16(+3.98%)
Feb 05, 2025 3.830 4.140 3.710 4.020 188,799 +0.20(+5.24%)
Feb 04, 2025 3.750 3.900 3.600 3.820 189,790 +0.05(+1.33%)
Feb 03, 2025 3.850 3.975 3.650 3.770 201,356 -0.22(-5.51%)
Jan 31, 2025 4.040 4.270 3.910 3.990 143,850 -0.04(-0.99%)
Jan 30, 2025 3.880 4.250 3.840 4.030 185,434 +0.19(+4.95%)
Jan 29, 2025 3.860 3.900 3.620 3.840 190,046 -0.05(-1.29%)
Jan 28, 2025 3.770 3.960 3.700 3.890 191,711 +0.11(+2.91%)
Jan 27, 2025 3.800 3.990 3.600 3.780 228,632 -0.03(-0.79%)
Jan 24, 2025 3.920 4.000 3.800 3.810 180,601 -0.08(-2.06%)
Jan 23, 2025 3.990 4.411 3.780 3.890 256,101 -0.10(-2.51%)
Jan 22, 2025 4.000 4.120 3.910 3.990 322,935 -0.04(-0.99%)
Jan 21, 2025 4.410 4.590 3.960 4.030 227,667 -0.37(-8.41%)
Jan 17, 2025 4.520 4.820 4.200 4.400 188,832 -0.02(-0.45%)
Jan 16, 2025 4.250 4.655 4.250 4.420 249,860 +0.16(+3.76%)
Jan 15, 2025 4.020 4.800 4.010 4.260 483,014 +0.33(+8.40%)
Jan 14, 2025 3.950 4.240 3.920 3.930 204,745 -0.01(-0.25%)
Jan 13, 2025 3.870 4.050 3.680 3.940 194,895 +0.07(+1.81%)
Jan 10, 2025 4.000 4.070 3.750 3.870 191,249 -0.16(-3.97%)
Jan 08, 2025 4.340 4.430 4.010 4.030 209,778 -0.39(-8.82%)
Jan 07, 2025 4.500 4.810 4.200 4.420 303,187 -0.02(-0.45%)
Jan 06, 2025 4.630 4.850 4.317 4.440 226,151 -0.13(-2.84%)
Jan 03, 2025 4.350 4.720 4.180 4.570 212,007 +0.35(+8.29%)
Jan 02, 2025 4.100 4.460 4.050 4.220 210,880 +0.07(+1.69%)
Dec 31, 2024 4.150 0 -0.20(-4.60%)
Dec 30, 2024 4.510 4.670 4.130 4.350 242,818 -0.22(-4.81%)
Dec 27, 2024 4.610 4.770 4.270 4.570 224,419 +0.05(+1.11%)
Dec 26, 2024 4.380 4.740 4.275 4.520 205,901 +0.07(+1.57%)
Dec 24, 2024 3.990 4.530 3.990 4.450 119,854 +0.37(+9.07%)
Dec 23, 2024 4.080 5.360 3.885 4.080 263,112 -0.06(-1.45%)
Dec 20, 2024 4.580 4.735 4.120 4.140 227,479 -0.38(-8.41%)
Dec 19, 2024 5.120 5.120 4.440 4.520 212,663 -0.41(-8.32%)
Dec 18, 2024 5.090 5.400 4.841 4.930 230,469 -0.25(-4.83%)
Dec 17, 2024 5.440 5.685 5.180 5.180 246,830 -0.25(-4.60%)
Dec 16, 2024 5.530 5.820 5.315 5.430 166,510 -0.12(-2.16%)
Dec 13, 2024 5.390 5.836 5.010 5.550 169,022 +0.20(+3.74%)
Dec 12, 2024 5.110 5.500 5.010 5.350 303,520 +0.32(+6.36%)
Dec 11, 2024 5.240 5.340 4.805 5.030 264,149 -0.23(-4.37%)
Dec 10, 2024 5.310 5.655 5.080 5.260 314,506 -0.02(-0.38%)
Dec 09, 2024 5.450 5.560 5.100 5.280 300,700 -0.21(-3.83%)
Dec 06, 2024 5.840 5.990 5.210 5.490 259,211 -0.30(-5.18%)
Dec 05, 2024 6.100 6.100 5.630 5.790 288,153 -0.22(-3.66%)
Dec 04, 2024 5.850 6.180 5.690 6.010 245,833 +0.25(+4.34%)
Dec 03, 2024 5.720 5.940 5.430 5.760 305,642 +0.07(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.