Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webull Corporation - Warrants (NQ:BULLW)

5.450 +0.350 (+6.86%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.200 6.200 5.150 5.450 274,760 +0.30(+5.83%)
Jul 02, 2025 4.250 5.310 4.050 5.150 355,082 +0.93(+22.04%)
Jul 01, 2025 4.370 4.400 4.000 4.220 295,302 +0.18(+4.46%)
Jun 30, 2025 3.670 4.040 3.580 4.040 146,833 +0.56(+16.09%)
Jun 27, 2025 3.680 3.690 3.380 3.480 50,651 -0.20(-5.43%)
Jun 26, 2025 3.320 3.713 3.280 3.680 70,653 +0.26(+7.60%)
Jun 25, 2025 3.680 3.685 3.379 3.420 66,818 -0.11(-3.12%)
Jun 24, 2025 3.340 3.590 3.220 3.530 86,333 +0.33(+10.31%)
Jun 23, 2025 3.370 3.380 3.150 3.200 45,071 -0.06(-1.84%)
Jun 20, 2025 3.430 3.440 3.260 3.260 55,702 -0.04(-1.21%)
Jun 18, 2025 3.390 3.480 3.230 3.300 101,949 -0.04(-1.20%)
Jun 17, 2025 3.480 3.480 3.170 3.340 37,004 +0.09(+2.77%)
Jun 16, 2025 3.290 3.420 3.100 3.250 57,559 +0.08(+2.52%)
Jun 13, 2025 3.290 3.400 3.090 3.170 87,719 -0.22(-6.49%)
Jun 12, 2025 3.240 3.605 3.080 3.390 63,248 -0.09(-2.59%)
Jun 11, 2025 3.440 3.700 3.340 3.480 132,183 +0.06(+1.75%)
Jun 10, 2025 3.440 3.860 3.350 3.420 365,444 +0.12(+3.64%)
Jun 09, 2025 3.450 3.510 3.210 3.300 230,513 -0.15(-4.35%)
Jun 06, 2025 3.470 3.650 3.130 3.450 464,084 +0.15(+4.55%)
Jun 05, 2025 3.550 3.640 3.140 3.300 507,471 -0.25(-7.04%)
Jun 04, 2025 3.060 3.600 2.910 3.550 450,733 +0.33(+10.25%)
Jun 03, 2025 3.290 3.450 3.000 3.220 131,853 +0.02(+0.63%)
Jun 02, 2025 3.150 3.460 3.100 3.200 211,057 -0.15(-4.33%)
May 30, 2025 3.340 3.580 3.190 3.345 174,276 -0.10(-3.04%)
May 29, 2025 3.260 3.950 3.260 3.450 747,473 -0.19(-5.35%)
May 28, 2025 3.800 4.460 3.460 3.645 509,926 +0.21(+6.27%)
May 27, 2025 3.160 3.780 2.840 3.430 347,080 +0.22(+6.86%)
May 23, 2025 3.500 3.680 2.940 3.210 555,642 -0.63(-16.41%)
May 22, 2025 3.270 4.095 3.030 3.840 651,964 +0.56(+17.08%)
May 21, 2025 2.940 4.030 2.940 3.280 829,039 +0.32(+11.00%)
May 20, 2025 2.800 3.480 2.650 2.955 546,586 +0.67(+29.04%)
May 19, 2025 2.300 2.560 2.100 2.290 282,791 -0.27(-10.55%)
May 16, 2025 3.190 3.440 2.350 2.560 849,374 +0.09(+3.64%)
May 15, 2025 2.850 2.850 2.310 2.470 680,507 -0.38(-13.49%)
May 14, 2025 3.200 3.300 2.720 2.855 742,597 -0.27(-8.49%)
May 13, 2025 3.210 3.520 3.080 3.120 694,871 -0.08(-2.50%)
May 12, 2025 4.100 4.550 3.030 3.200 1,034,273 -1.40(-30.43%)
May 09, 2025 4.670 5.900 4.360 4.600 1,053,585 -0.27(-5.54%)
May 08, 2025 4.000 5.070 3.520 4.870 1,052,958 +1.38(+39.54%)
May 07, 2025 2.850 5.000 2.700 3.490 1,517,300 +0.64(+22.46%)
May 06, 2025 2.750 3.000 2.600 2.850 302,530 +0.36(+14.46%)
May 05, 2025 2.420 3.200 2.300 2.490 724,151 +0.00(+0.00%)
May 02, 2025 1.690 2.680 1.590 2.490 1,197,944 +0.79(+46.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.