Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics, Inc. - Common Stock (NQ:CARA)

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.000 5.140 4.955 5.100 16,719 +0.16(+3.24%)
Apr 01, 2025 4.980 5.153 4.875 4.940 7,607 -0.13(-2.56%)
Mar 31, 2025 5.150 5.150 4.880 5.070 19,177 -0.08(-1.55%)
Mar 28, 2025 5.270 5.425 5.066 5.150 15,730 -0.23(-4.28%)
Mar 27, 2025 5.540 5.540 5.380 5.380 8,598 -0.15(-2.68%)
Mar 26, 2025 5.300 5.560 5.300 5.528 4,204 +0.11(+2.08%)
Mar 25, 2025 5.480 5.580 5.415 5.415 4,178 -0.21(-3.65%)
Mar 24, 2025 5.630 5.744 5.240 5.620 6,609 -0.08(-1.40%)
Mar 21, 2025 5.040 5.700 5.040 5.700 29,455 +0.55(+10.68%)
Mar 20, 2025 5.200 5.200 5.070 5.150 7,664 -0.08(-1.53%)
Mar 19, 2025 5.294 5.294 5.085 5.230 5,457 +0.03(+0.58%)
Mar 18, 2025 5.034 5.250 5.034 5.200 10,901 +0.08(+1.56%)
Mar 17, 2025 5.070 5.200 5.033 5.120 9,402 -0.01(-0.19%)
Mar 14, 2025 5.060 5.130 5.000 5.130 2,562 +0.07(+1.38%)
Mar 13, 2025 5.164 5.203 5.000 5.060 7,807 -0.05(-0.98%)
Mar 12, 2025 5.200 5.200 4.988 5.110 10,846 -0.01(-0.29%)
Mar 11, 2025 5.000 5.200 4.873 5.125 12,766 +0.21(+4.38%)
Mar 10, 2025 4.800 5.000 4.750 4.910 12,738 -0.01(-0.20%)
Mar 07, 2025 4.870 4.950 4.864 4.920 13,339 +0.08(+1.65%)
Mar 06, 2025 4.440 4.840 4.440 4.840 7,574 +0.34(+7.56%)
Mar 05, 2025 4.300 4.660 4.300 4.500 11,627 +0.07(+1.58%)
Mar 04, 2025 4.620 4.620 4.300 4.430 17,133 -0.20(-4.32%)
Mar 03, 2025 4.690 4.894 4.620 4.630 27,887 -0.15(-3.14%)
Feb 28, 2025 4.750 4.995 4.640 4.780 11,273 -0.05(-1.04%)
Feb 27, 2025 4.940 5.005 4.830 4.830 10,249 -0.17(-3.40%)
Feb 26, 2025 4.900 5.100 4.900 5.000 24,544 -0.01(-0.20%)
Feb 25, 2025 4.900 5.055 4.880 5.010 9,965 +0.00(+0.00%)
Feb 24, 2025 4.990 5.040 4.830 5.010 11,668 +0.04(+0.80%)
Feb 21, 2025 5.120 5.170 4.970 4.970 21,312 -0.15(-2.93%)
Feb 20, 2025 5.080 5.140 4.940 5.120 16,322 +0.10(+1.99%)
Feb 19, 2025 5.000 5.130 5.000 5.020 14,279 -0.02(-0.40%)
Feb 18, 2025 5.250 5.310 5.040 5.040 11,961 -0.16(-3.08%)
Feb 14, 2025 5.590 5.590 5.170 5.200 22,845 -0.40(-7.14%)
Feb 13, 2025 5.350 5.730 5.310 5.600 25,652 +0.35(+6.67%)
Feb 12, 2025 5.100 5.410 5.001 5.250 19,944 +0.10(+1.94%)
Feb 11, 2025 5.120 5.200 4.990 5.150 18,668 +0.11(+2.18%)
Feb 10, 2025 4.990 5.148 4.920 5.040 14,903 +0.04(+0.80%)
Feb 07, 2025 5.010 5.270 4.980 5.000 8,585 -0.12(-2.34%)
Feb 06, 2025 5.010 5.420 4.850 5.120 36,423 +0.08(+1.59%)
Feb 05, 2025 5.010 5.060 4.800 5.040 9,131 +0.13(+2.65%)
Feb 04, 2025 4.720 4.930 4.640 4.910 16,861 +0.13(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.