Churchill Capital Corp IX - Unit (NQ:CCIXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.51 | 11.51 | 10.84 | 11.50 | 15,674 | +0.89(+8.39%) |
| Dec 15, 2025 | 10.61 | 0 | -0.19(-1.76%) | |||
| Nov 20, 2025 | 10.80 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 10.80 | 44 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 10.80 | 0 | +0.15(+1.41%) | |||
| Nov 03, 2025 | 10.65 | 9 | -0.30(-2.74%) | |||
| Oct 31, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 592 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.95 | 22 | -0.05(-0.45%) | |||
| Oct 17, 2025 | 11.00 | 50 | +0.34(+3.19%) | |||
| Oct 13, 2025 | 10.66 | 11 | -0.98(-8.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.