Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0136 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0136 0 +0.00(+0.00%)
Mar 07, 2025 0.0136 0.0136 0.0136 0.0136 1,157 -0.00(-0.73%)
Mar 06, 2025 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-0.72%)
Mar 05, 2025 0.0145 0.0145 0.0138 0.0138 745 -0.00(-7.38%)
Mar 04, 2025 0.0149 0.0149 0.0149 0.0149 1,001 -0.00(-0.67%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 204,646 +0.00(+20.00%)
Feb 28, 2025 0.0125 0.0125 0.0125 0.0125 2,245 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0125 0.0125 351,727 -0.00(-28.16%)
Feb 25, 2025 0.0174 10 +0.01(+43.80%)
Feb 24, 2025 0.0120 0.0121 0.0120 0.0121 812 -0.01(-32.02%)
Feb 21, 2025 0.0111 0.0179 0.0111 0.0178 16,145 +0.01(+60.36%)
Feb 20, 2025 0.0164 0.0180 0.0111 0.0111 31,630 -0.00(-0.89%)
Feb 19, 2025 0.0151 0.0177 0.0111 0.0112 43,600 -0.00(-18.84%)
Feb 13, 2025 0.0138 0 -0.00(-22.91%)
Feb 12, 2025 0.0137 0.0179 0.0137 0.0179 13,147 +0.00(+20.95%)
Feb 11, 2025 0.0141 0.0148 0.0137 0.0148 12,066 +0.00(+8.82%)
Feb 10, 2025 0.0195 0.0195 0.0134 0.0136 63,792 -0.00(-18.56%)
Feb 07, 2025 0.0199 0.0199 0.0165 0.0167 163,839 +0.00(+25.56%)
Feb 06, 2025 0.0145 0.0145 0.0132 0.0133 16,857 +0.00(+0.00%)
Feb 05, 2025 0.0145 0.0145 0.0131 0.0133 9,831 +0.00(+1.53%)
Feb 04, 2025 0.0144 0.0144 0.0130 0.0131 8,101 -0.00(-0.76%)
Feb 03, 2025 0.0145 0.0145 0.0132 0.0132 720 +0.00(+0.76%)
Jan 31, 2025 0.0145 0.0145 0.0131 0.0131 2,512 +0.00(+0.77%)
Jan 30, 2025 0.0145 0.0145 0.0128 0.0130 43,768 +0.00(+3.17%)
Jan 29, 2025 0.0200 0.0200 0.0121 0.0126 32,725 -0.00(-10.00%)
Jan 28, 2025 0.0199 0.0199 0.0140 0.0140 11,437 -0.00(-6.04%)
Jan 27, 2025 0.0202 0.0202 0.0101 0.0149 745 -0.00(-3.87%)
Jan 24, 2025 0.0160 0.0162 0.0155 0.0155 104,112 +0.00(+19.23%)
Jan 23, 2025 0.0121 0.0199 0.0111 0.0130 63,510 +0.00(+3.17%)
Jan 21, 2025 0.0126 0 -0.00(-9.35%)
Jan 16, 2025 0.0139 1,600 +0.00(+2.96%)
Jan 14, 2025 0.0135 63 -0.00(-13.46%)
Jan 13, 2025 0.0177 0.0200 0.0110 0.0156 1,852,002 +0.00(+27.87%)
Jan 10, 2025 0.0124 0.0182 0.0111 0.0122 452,633 +0.00(+10.91%)
Jan 08, 2025 0.0120 0.0190 0.0101 0.0110 153,206 +0.00(+10.00%)
Jan 07, 2025 0.0100 0.0120 0.0080 0.0100 1,610,179 +0.00(+31.58%)
Jan 06, 2025 0.0100 0.0100 0.0070 0.0076 310,463 +0.00(+4.11%)
Jan 03, 2025 0.0090 0.0100 0.0070 0.0073 86,778 +0.00(+10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.