Indicators

Clarus Corp (NQ: CLAR )

4.670 -0.060 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.720	9.807	9.671	9.788	465,388	+0.09(+0.90%)
Jan 30, 2023	9.613	10.16	9.574	9.700	482,352	-0.01(-0.10%)
Jan 27, 2023	9.466	9.827	9.320	9.710	493,694	+0.23(+2.47%)
Jan 26, 2023	9.603	9.651	9.252	9.476	371,833	+0.00(+0.00%)
Jan 25, 2023	9.262	9.505	8.726	9.476	304,811	+0.13(+1.35%)
Jan 24, 2023	9.379	9.428	8.989	9.350	480,682	-0.13(-1.34%)
Jan 23, 2023	9.613	9.705	9.428	9.476	512,745	-0.10(-1.02%)
Jan 20, 2023	9.213	9.583	9.155	9.574	257,369	+0.48(+5.25%)
Jan 19, 2023	9.106	9.199	8.863	9.096	355,513	-0.01(-0.11%)
Jan 18, 2023	9.203	9.369	9.023	9.106	242,456	-0.01(-0.11%)
Jan 17, 2023	9.291	9.368	9.018	9.116	211,141	-0.17(-1.78%)
Jan 13, 2023	8.941	9.340	8.863	9.281	303,373	+0.29(+3.25%)
Jan 12, 2023	8.687	9.072	8.580	8.989	353,675	+0.36(+4.18%)
Jan 11, 2023	8.337	8.629	8.298	8.629	227,387	+0.38(+4.60%)
Jan 10, 2023	8.298	8.422	8.098	8.249	228,446	-0.03(-0.35%)
Jan 09, 2023	8.337	8.473	8.230	8.278	329,228	+0.06(+0.71%)
Jan 06, 2023	8.181	8.307	8.015	8.220	287,760	+0.05(+0.60%)
Jan 05, 2023	7.928	8.317	7.821	8.171	374,780	+0.17(+2.07%)
Jan 04, 2023	7.743	8.035	7.645	8.006	381,728	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.