Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.431	7.431	7.431	0	-0.05(-0.63%)
Dec 28, 2017	7.526	7.573	7.384	7.479	76,947	-0.05(-0.63%)
Dec 27, 2017	7.573	7.573	7.479	7.526	88,872	-0.05(-0.62%)
Dec 26, 2017	7.431	7.573	7.431	7.573	29,467	+0.24(+3.23%)
Dec 22, 2017	7.573	7.573	7.337	7.337	54,659	-0.24(-3.12%)
Dec 21, 2017	7.479	7.573	7.431	7.573	72,373	+0.14(+1.91%)
Dec 20, 2017	7.337	7.479	7.289	7.431	58,473	+0.09(+1.29%)
Dec 19, 2017	7.289	7.384	7.289	7.337	59,389	+0.05(+0.65%)
Dec 18, 2017	7.384	7.384	7.218	7.289	67,525	-0.05(-0.65%)
Dec 15, 2017	7.289	7.337	7.195	7.337	168,083	+0.09(+1.31%)
Dec 14, 2017	7.337	7.431	7.100	7.242	74,376	-0.14(-1.92%)
Dec 13, 2017	7.289	7.384	7.289	7.384	34,884	+0.05(+0.65%)
Dec 12, 2017	7.384	7.479	7.289	7.337	49,357	+0.00(+0.00%)
Dec 11, 2017	7.289	7.384	7.242	7.337	51,496	+0.00(+0.00%)
Dec 08, 2017	7.289	7.384	7.289	7.337	51,108	+0.05(+0.65%)
Dec 07, 2017	7.337	7.384	7.242	7.289	99,922	+0.00(+0.00%)
Dec 06, 2017	7.337	7.431	7.147	7.289	70,199	-0.05(-0.65%)
Dec 05, 2017	7.384	7.408	7.242	7.337	69,603	+0.00(+0.00%)
Dec 04, 2017	7.431	7.479	7.431	7.337	58,711	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.