Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.744 7.839 7.744 7.839 60,746 +0.14(+1.85%)
Jun 28, 2018 7.649 7.791 7.649 7.696 57,557 +0.00(+0.00%)
Jun 27, 2018 7.601 7.934 7.601 7.696 73,382 -0.14(-1.82%)
Jun 26, 2018 7.601 7.934 7.554 7.839 132,878 +0.19(+2.48%)
Jun 25, 2018 7.601 7.744 7.554 7.649 116,121 +0.10(+1.26%)
Jun 22, 2018 7.316 7.744 7.316 7.554 333,082 +0.52(+7.43%)
Jun 21, 2018 7.031 7.126 7.031 7.031 98,526 -0.05(-0.67%)
Jun 20, 2018 7.079 7.126 7.079 7.079 24,313 +0.00(+0.00%)
Jun 19, 2018 7.174 7.174 7.031 7.079 65,367 -0.10(-1.32%)
Jun 18, 2018 7.079 7.174 7.079 7.174 18,778 +0.10(+1.34%)
Jun 15, 2018 7.126 7.079 7.079 95,088 +0.00(+0.00%)
Jun 14, 2018 6.936 7.126 6.936 7.079 93,485 +0.10(+1.36%)
Jun 13, 2018 7.079 7.079 6.984 6.984 44,084 -0.05(-0.68%)
Jun 12, 2018 7.079 7.126 7.031 7.031 45,940 -0.05(-0.67%)
Jun 11, 2018 6.888 7.079 6.888 7.079 62,135 +0.19(+2.76%)
Jun 08, 2018 6.984 7.031 6.888 6.888 85,603 -0.10(-1.36%)
Jun 07, 2018 6.936 7.007 6.936 6.984 137,719 +0.05(+0.68%)
Jun 06, 2018 6.936 6.936 91,879 -0.10(-1.35%)
Jun 05, 2018 7.031 7.055 6.984 7.031 68,709 +0.05(+0.68%)
Jun 04, 2018 7.079 7.125 6.984 6.984 72,822 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.