Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.29 12.31 12.12 12.14 97,138 -0.19(-1.56%)
Aug 28, 2020 12.30 12.36 12.20 12.34 86,773 +0.07(+0.55%)
Aug 27, 2020 12.38 12.44 12.23 12.27 75,611 +0.00(+0.00%)
Aug 26, 2020 12.25 12.43 12.25 12.27 65,188 -0.02(-0.16%)
Aug 25, 2020 12.36 12.40 12.10 12.29 82,461 +0.05(+0.39%)
Aug 24, 2020 12.49 12.60 12.09 12.24 121,586 -0.10(-0.78%)
Aug 21, 2020 12.27 12.43 12.21 12.34 182,566 -0.05(-0.39%)
Aug 20, 2020 12.34 12.49 12.18 12.39 74,328 -0.12(-0.93%)
Aug 19, 2020 12.54 12.90 12.44 12.50 175,155 -0.06(-0.46%)
Aug 18, 2020 12.70 12.82 12.44 12.56 66,611 -0.15(-1.21%)
Aug 17, 2020 12.77 12.86 12.59 12.71 67,717 +0.01(+0.08%)
Aug 14, 2020 12.64 12.81 12.50 12.70 133,944 +0.03(+0.23%)
Aug 13, 2020 12.75 12.87 12.64 12.67 67,561 -0.05(-0.38%)
Aug 12, 2020 12.34 12.91 12.34 12.72 170,328 +0.39(+3.13%)
Aug 11, 2020 11.55 12.54 11.28 12.34 298,290 -0.24(-1.92%)
Aug 10, 2020 12.60 12.98 12.32 12.58 192,804 -0.05(-0.38%)
Aug 07, 2020 12.15 12.72 11.98 12.63 173,962 +0.52(+4.30%)
Aug 06, 2020 11.94 12.52 11.92 12.11 200,381 +0.18(+1.49%)
Aug 05, 2020 11.82 11.94 11.66 11.93 69,654 +0.19(+1.60%)
Aug 04, 2020 11.75 11.76 11.52 11.74 297,576 -0.04(-0.33%)
Aug 03, 2020 11.53 11.81 11.49 11.78 107,417 +0.27(+2.34%)
Jul 31, 2020 11.48 11.54 11.30 11.51 149,259 +0.05(+0.42%)
Jul 30, 2020 11.62 11.62 11.31 11.46 94,825 -0.34(-2.85%)
Jul 29, 2020 11.23 11.96 11.23 11.80 180,033 +0.59(+5.23%)
Jul 28, 2020 11.51 12.20 11.03 11.21 158,692 -0.37(-3.15%)
Jul 27, 2020 11.33 11.73 11.28 11.58 209,696 +0.29(+2.55%)
Jul 24, 2020 11.41 11.41 11.16 11.29 355,766 +0.48(+4.44%)
Jul 23, 2020 10.64 11.01 10.64 10.81 199,632 +0.24(+2.27%)
Jul 22, 2020 10.65 10.82 10.54 10.57 213,546 -0.12(-1.17%)
Jul 21, 2020 10.64 10.90 10.64 10.69 85,846 +0.24(+2.34%)
Jul 20, 2020 10.86 10.86 10.41 10.45 101,527 -0.47(-4.27%)
Jul 17, 2020 10.84 11.04 10.73 10.91 220,350 +0.12(+1.07%)
Jul 16, 2020 10.71 10.89 10.63 10.80 127,264 -0.06(-0.53%)
Jul 15, 2020 10.55 10.96 10.35 10.86 113,920 +0.55(+5.31%)
Jul 14, 2020 10.08 10.35 9.876 10.31 70,248 +0.23(+2.29%)
Jul 13, 2020 10.29 10.42 10.05 10.08 111,315 -0.07(-0.71%)
Jul 10, 2020 10.02 10.24 9.992 10.15 106,271 +0.12(+1.20%)
Jul 09, 2020 10.21 10.41 9.800 10.03 118,442 -0.17(-1.69%)
Jul 08, 2020 10.36 10.40 9.973 10.20 106,549 -0.13(-1.26%)
Jul 07, 2020 10.79 10.79 10.27 10.33 94,223 -0.56(-5.16%)
Jul 06, 2020 10.76 11.04 10.64 10.89 95,049 +0.27(+2.53%)
Jul 02, 2020 10.88 11.04 10.56 10.63 141,869 +0.01(+0.09%)
Jul 01, 2020 11.14 11.26 10.62 10.62 140,833 -0.51(-4.58%)
Jun 30, 2020 10.48 11.30 10.47 11.13 245,181 +0.59(+5.56%)
Jun 29, 2020 10.27 10.69 10.18 10.54 143,521 +0.40(+3.98%)
Jun 26, 2020 10.38 10.45 9.944 10.14 400,835 -0.34(-3.21%)
Jun 25, 2020 10.37 10.63 10.14 10.47 161,342 +0.06(+0.55%)
Jun 24, 2020 10.59 10.61 10.09 10.41 113,290 -0.32(-2.95%)
Jun 23, 2020 10.72 10.90 10.51 10.73 133,469 +0.09(+0.81%)
Jun 22, 2020 10.37 10.71 10.28 10.64 112,511 +0.28(+2.69%)
Jun 19, 2020 10.56 10.72 10.21 10.37 266,564 -0.13(-1.24%)
Jun 18, 2020 10.54 10.65 10.42 10.50 114,427 -0.16(-1.49%)
Jun 17, 2020 11.01 11.01 10.59 10.65 90,168 -0.29(-2.63%)
Jun 16, 2020 11.32 11.48 10.90 10.94 180,195 -0.02(-0.18%)
Jun 15, 2020 10.33 11.00 10.26 10.96 107,911 +0.36(+3.40%)
Jun 12, 2020 10.65 10.69 10.29 10.60 122,197 +0.34(+3.32%)
Jun 11, 2020 10.11 10.56 10.05 10.26 152,772 -0.53(-4.90%)
Jun 10, 2020 11.25 11.27 10.65 10.79 150,358 -0.44(-3.94%)
Jun 09, 2020 10.79 11.35 10.52 11.23 144,335 +0.26(+2.36%)
Jun 08, 2020 10.78 11.18 10.78 10.97 146,049 +0.08(+0.71%)
Jun 05, 2020 10.84 11.07 10.66 10.89 170,076 +0.47(+4.52%)
Jun 04, 2020 10.32 10.54 10.24 10.42 105,759 +0.03(+0.28%)
Jun 03, 2020 10.65 10.73 10.35 10.40 169,830 -0.12(-1.19%)
Jun 02, 2020 10.23 10.62 10.21 10.52 93,746 +0.38(+3.79%)
Jun 01, 2020 10.15 10.30 9.953 10.14 154,899 +0.05(+0.48%)
May 29, 2020 9.905 10.10 9.588 10.09 150,404 +0.11(+1.06%)
May 28, 2020 10.44 10.44 9.924 9.982 74,015 -0.31(-2.99%)
May 27, 2020 10.19 10.34 9.848 10.29 98,571 +0.33(+3.28%)
May 26, 2020 10.09 10.27 9.896 9.963 106,761 +0.25(+2.57%)
May 22, 2020 9.732 9.771 9.473 9.713 85,350 -0.01(-0.10%)
May 21, 2020 9.521 9.742 9.425 9.723 121,354 +0.14(+1.50%)
May 20, 2020 9.540 9.732 9.463 9.579 112,523 +0.25(+2.68%)
May 19, 2020 9.425 9.579 9.214 9.329 134,134 -0.10(-1.02%)
May 18, 2020 9.079 9.531 8.602 9.425 180,824 +0.78(+9.00%)
May 15, 2020 8.560 8.800 8.560 8.647 153,318 +0.01(+0.11%)
May 14, 2020 8.176 8.675 7.907 8.637 228,808 +0.26(+3.10%)
May 13, 2020 8.397 8.560 8.320 8.378 183,677 -0.18(-2.13%)
May 12, 2020 9.012 9.607 8.483 8.560 208,788 -1.29(-13.07%)
May 11, 2020 9.406 9.876 9.338 9.848 188,465 +0.25(+2.60%)
May 08, 2020 9.069 9.761 8.888 9.598 132,605 +0.67(+7.53%)
May 07, 2020 9.444 9.492 8.868 8.925 91,449 -0.31(-3.33%)
May 06, 2020 9.511 9.563 9.137 9.233 86,933 -0.25(-2.63%)
May 05, 2020 9.684 9.867 9.425 9.483 122,634 +0.01(+0.10%)
May 04, 2020 10.07 10.07 9.319 9.473 118,769 -0.61(-6.10%)
May 01, 2020 10.03 10.31 9.723 10.09 153,006 -0.17(-1.69%)
Apr 30, 2020 10.51 10.51 10.06 10.26 128,946 -0.47(-4.39%)
Apr 29, 2020 10.41 10.92 10.09 10.73 132,589 +0.67(+6.69%)
Apr 28, 2020 9.963 10.23 9.828 10.06 133,289 +0.41(+4.28%)
Apr 27, 2020 9.031 9.665 9.031 9.646 161,051 +0.79(+8.89%)
Apr 24, 2020 8.945 8.945 8.551 8.858 46,318 +0.04(+0.44%)
Apr 23, 2020 8.724 8.983 8.714 8.820 99,911 +0.11(+1.21%)
Apr 22, 2020 8.752 8.858 8.685 8.714 72,796 +0.10(+1.11%)
Apr 21, 2020 8.560 8.714 8.368 8.618 68,296 -0.12(-1.32%)
Apr 20, 2020 8.743 8.983 8.627 8.733 103,448 -0.21(-2.36%)
Apr 17, 2020 8.743 9.300 8.743 8.945 170,701 +0.32(+3.67%)
Apr 16, 2020 9.060 9.069 8.541 8.627 129,556 -0.43(-4.77%)
Apr 15, 2020 9.185 9.185 8.839 9.060 132,357 -0.42(-4.46%)
Apr 14, 2020 9.329 9.684 8.945 9.483 222,649 +0.40(+4.44%)
Apr 13, 2020 9.310 9.338 8.954 9.079 102,719 -0.32(-3.37%)
Apr 09, 2020 9.262 9.607 9.214 9.396 152,798 +0.18(+1.98%)
Apr 08, 2020 8.993 9.290 8.685 9.214 131,680 +0.31(+3.45%)
Apr 07, 2020 9.434 9.617 8.724 8.906 167,870 -0.35(-3.74%)
Apr 06, 2020 9.329 9.434 9.021 9.252 143,848 +0.15(+1.69%)
Apr 03, 2020 9.185 9.300 8.824 9.098 121,988 -0.18(-1.97%)
Apr 02, 2020 8.762 9.405 8.627 9.281 187,110 +0.51(+5.80%)
Apr 01, 2020 9.012 9.175 8.599 8.772 135,971 -0.64(-6.84%)
Mar 31, 2020 9.175 9.492 8.935 9.415 274,907 +0.19(+2.08%)
Mar 30, 2020 8.704 9.358 8.291 9.223 178,692 +0.47(+5.38%)
Mar 27, 2020 9.041 9.290 8.675 8.752 178,507 -0.54(-5.79%)
Mar 26, 2020 9.185 9.559 9.002 9.290 193,543 +0.35(+3.87%)
Mar 25, 2020 9.300 9.598 8.647 8.945 278,463 -0.28(-3.02%)
Mar 24, 2020 9.540 9.992 9.012 9.223 180,804 +0.37(+4.12%)
Mar 23, 2020 8.627 8.954 8.080 8.858 219,127 +0.37(+4.42%)
Mar 20, 2020 8.320 8.858 7.571 8.483 353,268 -0.02(-0.23%)
Mar 19, 2020 8.858 9.393 7.984 8.503 312,681 -0.33(-3.70%)
Mar 18, 2020 9.156 9.646 8.397 8.829 298,858 -0.99(-10.08%)
Mar 17, 2020 8.387 9.876 8.330 9.819 184,317 +1.20(+13.94%)
Mar 16, 2020 8.935 9.185 8.368 8.618 287,217 -1.36(-13.67%)
Mar 13, 2020 9.406 9.982 9.242 9.982 218,060 +1.00(+11.12%)
Mar 12, 2020 9.338 9.607 8.810 8.983 192,714 -0.95(-9.57%)
Mar 11, 2020 10.44 10.75 9.828 9.934 166,735 -0.86(-7.92%)
Mar 10, 2020 10.80 10.84 9.838 10.79 174,618 +0.82(+8.19%)
Mar 09, 2020 10.79 11.03 9.944 9.973 307,485 -1.40(-12.33%)
Mar 06, 2020 10.81 11.53 10.58 11.38 167,578 +0.20(+1.81%)
Mar 05, 2020 11.34 11.52 11.02 11.17 82,546 -0.52(-4.44%)
Mar 04, 2020 11.30 11.73 11.08 11.69 89,124 +0.54(+4.82%)
Mar 03, 2020 11.45 11.95 11.03 11.15 65,122 -0.29(-2.52%)
Mar 02, 2020 11.10 11.51 10.67 11.44 119,443 +0.34(+3.03%)
Feb 28, 2020 10.87 11.38 10.73 11.11 209,629 -0.31(-2.69%)
Feb 27, 2020 11.46 11.70 11.31 11.41 104,101 -0.32(-2.70%)
Feb 26, 2020 12.10 12.12 11.68 11.73 67,256 -0.31(-2.55%)
Feb 25, 2020 12.53 12.53 11.89 12.04 75,421 -0.51(-4.06%)
Feb 24, 2020 12.36 12.64 12.17 12.55 87,871 -0.23(-1.80%)
Feb 21, 2020 13.05 13.05 12.77 12.78 89,618 -0.27(-2.06%)
Feb 20, 2020 12.66 13.17 12.63 13.05 74,356 +0.34(+2.65%)
Feb 19, 2020 12.93 12.93 12.65 12.71 81,315 -0.17(-1.34%)
Feb 18, 2020 12.82 13.03 12.78 12.88 71,224 -0.11(-0.81%)
Feb 14, 2020 12.98 13.02 12.78 12.99 37,158 -0.05(-0.37%)
Feb 13, 2020 13.05 13.16 13.00 13.04 31,721 -0.05(-0.37%)
Feb 12, 2020 13.16 13.16 13.07 13.09 29,662 -0.01(-0.07%)
Feb 11, 2020 13.16 13.19 12.98 13.09 70,144 +0.00(+0.00%)
Feb 10, 2020 12.73 13.16 12.63 13.09 52,773 +0.36(+2.83%)
Feb 07, 2020 12.81 12.89 12.59 12.73 111,684 -0.10(-0.75%)
Feb 06, 2020 12.88 12.92 12.68 12.83 160,024 +0.06(+0.49%)
Feb 05, 2020 12.84 12.85 12.54 12.77 120,052 +0.03(+0.23%)
Feb 04, 2020 12.75 12.90 12.65 12.74 85,137 +0.12(+0.99%)
Feb 03, 2020 12.80 12.94 12.58 12.61 114,674 -0.08(-0.64%)
Jan 31, 2020 13.09 13.11 12.36 12.70 180,069 -0.43(-3.29%)
Jan 30, 2020 12.77 13.14 12.76 13.13 161,417 +0.20(+1.56%)
Jan 29, 2020 12.56 13.01 12.56 12.93 54,510 +0.38(+3.06%)
Jan 28, 2020 12.58 12.58 12.36 12.54 62,705 +0.03(+0.23%)
Jan 27, 2020 12.64 12.93 12.42 12.51 89,633 -0.31(-2.39%)
Jan 24, 2020 12.95 12.95 12.67 12.82 52,763 -0.12(-0.96%)
Jan 23, 2020 12.57 13.01 12.50 12.95 88,516 +0.30(+2.35%)
Jan 22, 2020 12.81 12.81 12.58 12.65 47,648 -0.11(-0.90%)
Jan 21, 2020 13.10 13.14 12.72 12.76 87,058 -0.41(-3.09%)
Jan 17, 2020 13.06 13.18 12.80 13.17 130,032 +0.27(+2.12%)
Jan 16, 2020 12.64 13.11 12.63 12.90 115,888 +0.27(+2.13%)
Jan 15, 2020 12.58 12.67 12.54 12.63 87,318 +0.00(+0.00%)
Jan 14, 2020 12.44 12.91 12.40 12.63 79,841 +0.16(+1.31%)
Jan 13, 2020 12.28 12.51 12.25 12.47 63,599 +0.23(+1.88%)
Jan 10, 2020 12.53 12.54 12.21 12.24 72,889 -0.33(-2.59%)
Jan 09, 2020 12.66 12.80 12.47 12.56 64,748 -0.10(-0.76%)
Jan 08, 2020 12.56 12.68 12.51 12.66 75,795 +0.07(+0.53%)
Jan 07, 2020 12.94 12.96 12.55 12.59 77,372 -0.28(-2.20%)
Jan 06, 2020 12.70 12.97 12.58 12.87 191,454 +0.14(+1.09%)
Jan 03, 2020 12.84 12.88 12.67 12.74 79,250 -0.24(-1.85%)
Jan 02, 2020 13.09 13.13 12.77 12.98 353,180 -0.03(-0.22%)
Dec 31, 2019 13.07 13.11 12.98 13.00 67,884 -0.06(-0.44%)
Dec 30, 2019 13.17 13.17 12.98 13.06 91,952 -0.07(-0.51%)
Dec 27, 2019 13.33 13.38 13.09 13.13 75,913 -0.20(-1.51%)
Dec 26, 2019 13.27 13.37 13.23 13.33 75,600 +0.06(+0.43%)
Dec 24, 2019 13.27 13.37 13.14 13.27 33,159 +0.02(+0.14%)
Dec 23, 2019 13.20 13.28 12.57 13.25 72,305 +0.08(+0.58%)
Dec 20, 2019 13.19 13.28 13.07 13.18 146,404 +0.03(+0.26%)
Dec 19, 2019 13.53 13.53 12.94 13.14 93,530 -0.33(-2.46%)
Dec 18, 2019 13.20 13.51 13.14 13.47 125,994 +0.23(+1.74%)
Dec 17, 2019 13.12 13.29 13.05 13.24 109,166 +0.15(+1.17%)
Dec 16, 2019 13.01 13.21 12.98 13.09 80,565 +0.14(+1.11%)
Dec 13, 2019 12.92 13.06 12.75 12.95 89,156 +0.03(+0.22%)
Dec 12, 2019 12.41 12.94 12.31 12.92 97,436 +0.55(+4.42%)
Dec 11, 2019 12.25 12.48 12.03 12.37 133,851 +0.16(+1.34%)
Dec 10, 2019 11.88 12.27 11.85 12.21 126,288 +0.31(+2.58%)
Dec 09, 2019 11.80 11.97 11.74 11.90 114,666 +0.05(+0.40%)
Dec 06, 2019 11.76 11.91 11.76 11.85 151,201 +0.14(+1.23%)
Dec 05, 2019 11.74 11.82 11.60 11.71 88,152 +0.01(+0.12%)
Dec 04, 2019 11.65 11.82 11.63 11.69 152,414 +0.08(+0.70%)
Dec 03, 2019 11.78 11.79 11.47 11.61 170,430 -0.17(-1.47%)
Dec 02, 2019 12.12 12.12 11.62 11.79 188,834 -0.29(-2.38%)
Nov 29, 2019 12.07 12.23 11.99 12.07 70,699 -0.04(-0.32%)
Nov 27, 2019 12.07 12.22 11.98 12.11 77,373 +0.06(+0.48%)
Nov 26, 2019 11.95 12.08 11.79 12.05 96,135 +0.11(+0.88%)
Nov 25, 2019 11.59 11.99 11.57 11.95 133,829 +0.33(+2.81%)
Nov 22, 2019 11.58 11.70 11.43 11.62 125,131 +0.07(+0.58%)
Nov 21, 2019 11.64 11.64 11.38 11.56 106,499 -0.06(-0.50%)
Nov 20, 2019 11.70 11.79 11.40 11.61 129,644 -0.12(-0.98%)
Nov 19, 2019 11.81 11.91 11.70 11.73 104,391 -0.09(-0.73%)
Nov 18, 2019 11.68 11.82 11.61 11.81 94,942 +0.15(+1.32%)
Nov 15, 2019 11.72 11.72 11.57 11.66 135,976 +0.05(+0.45%)
Nov 14, 2019 11.44 11.65 11.40 11.61 98,134 +0.17(+1.47%)
Nov 13, 2019 11.24 11.45 11.22 11.44 154,372 +0.16(+1.45%)
Nov 12, 2019 11.35 11.35 11.17 11.28 208,936 -0.06(-0.51%)
Nov 11, 2019 11.28 11.57 11.26 11.34 178,598 -0.02(-0.21%)
Nov 08, 2019 11.21 11.37 11.15 11.36 220,544 +0.11(+0.94%)
Nov 07, 2019 11.21 11.39 11.11 11.25 275,684 +0.08(+0.69%)
Nov 06, 2019 10.94 11.23 10.52 11.18 491,880 +0.11(+1.04%)
Nov 05, 2019 10.55 11.08 10.33 11.06 717,417 -0.93(-7.74%)
Nov 04, 2019 11.89 12.10 11.77 11.99 160,555 +0.17(+1.42%)
Nov 01, 2019 12.25 12.39 11.70 11.82 385,501 -0.38(-3.10%)
Oct 31, 2019 12.12 12.37 12.11 12.20 263,452 +0.05(+0.39%)
Oct 30, 2019 11.83 12.21 11.83 12.15 351,237 +0.32(+2.67%)
Oct 29, 2019 11.58 11.88 11.45 11.84 96,534 +0.27(+2.32%)
Oct 28, 2019 11.52 11.70 11.52 11.57 81,142 +0.08(+0.67%)
Oct 25, 2019 11.58 11.65 11.46 11.49 83,182 -0.11(-0.91%)
Oct 24, 2019 11.63 11.65 11.50 11.60 51,009 +0.00(+0.00%)
Oct 23, 2019 11.56 11.64 11.50 11.60 59,324 +0.02(+0.21%)
Oct 22, 2019 11.65 11.77 11.52 11.57 71,987 -0.10(-0.86%)
Oct 21, 2019 11.78 11.84 11.66 11.67 96,271 +0.03(+0.29%)
Oct 18, 2019 11.80 11.94 11.60 11.64 192,907 -0.22(-1.82%)
Oct 17, 2019 11.62 11.94 11.46 11.86 194,472 +0.25(+2.14%)
Oct 16, 2019 10.96 11.67 10.96 11.61 327,678 +0.56(+5.11%)
Oct 15, 2019 11.24 11.29 11.01 11.04 100,168 -0.19(-1.70%)
Oct 14, 2019 11.33 11.35 11.16 11.23 122,999 -0.08(-0.68%)
Oct 11, 2019 11.40 12.23 11.00 11.31 184,651 +0.54(+4.97%)
Oct 10, 2019 10.68 10.90 10.61 10.78 130,862 +0.07(+0.67%)
Oct 09, 2019 10.61 10.78 10.61 10.70 82,890 +0.13(+1.22%)
Oct 08, 2019 10.74 10.76 10.47 10.57 95,315 -0.26(-2.39%)
Oct 07, 2019 10.78 10.91 10.66 10.83 74,892 +0.02(+0.18%)
Oct 04, 2019 10.81 10.90 10.64 10.81 116,831 +0.00(+0.00%)
Oct 03, 2019 10.97 10.98 10.69 10.81 79,444 -0.17(-1.57%)
Oct 02, 2019 10.95 11.12 10.78 10.99 103,724 -0.01(-0.09%)
Oct 01, 2019 11.26 11.37 10.92 11.00 80,474 -0.22(-2.00%)
Sep 30, 2019 11.05 11.33 11.05 11.22 278,320 +0.15(+1.34%)
Sep 27, 2019 11.09 11.09 10.94 11.07 79,315 -0.01(-0.13%)
Sep 26, 2019 11.23 11.23 11.03 11.09 126,493 -0.06(-0.56%)
Sep 25, 2019 10.95 11.20 10.95 11.15 92,414 +0.20(+1.84%)
Sep 24, 2019 11.14 11.14 10.81 10.95 118,547 -0.18(-1.63%)
Sep 23, 2019 11.21 11.33 11.06 11.13 81,067 -0.17(-1.52%)
Sep 20, 2019 11.11 11.37 11.03 11.30 276,403 +0.15(+1.37%)
Sep 19, 2019 11.22 11.43 11.12 11.15 93,540 -0.03(-0.26%)
Sep 18, 2019 11.18 11.20 11.00 11.18 305,282 +0.00(+0.00%)
Sep 17, 2019 11.08 11.21 11.00 11.18 155,594 +0.09(+0.78%)
Sep 16, 2019 11.70 11.86 11.04 11.09 142,715 -0.61(-5.23%)
Sep 13, 2019 11.60 11.74 11.51 11.70 113,800 +0.18(+1.58%)
Sep 12, 2019 11.34 11.68 11.26 11.52 190,654 +0.17(+1.52%)
Sep 11, 2019 11.13 11.43 11.08 11.35 128,514 +0.31(+2.77%)
Sep 10, 2019 10.87 11.10 10.86 11.04 100,169 +0.19(+1.76%)
Sep 09, 2019 10.78 11.00 10.76 10.85 80,985 +0.10(+0.89%)
Sep 06, 2019 11.01 11.10 10.73 10.76 94,572 -0.23(-2.09%)
Sep 05, 2019 10.87 11.22 10.84 10.99 104,677 +0.22(+2.04%)
Sep 04, 2019 10.55 10.82 10.51 10.77 73,744 +0.28(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.