Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.080	10.11	7.982	9.696	1,097,432	+0.20(+2.06%)
Feb 27, 2023	9.843	10.02	9.392	9.500	467,967	-0.20(-2.02%)
Feb 24, 2023	9.863	10.09	9.510	9.696	742,093	-0.37(-3.70%)
Feb 23, 2023	9.588	10.15	9.481	10.07	666,473	+0.58(+6.14%)
Feb 22, 2023	9.618	9.657	9.412	9.486	378,631	-0.13(-1.37%)
Feb 21, 2023	9.530	9.725	9.383	9.618	421,182	-0.08(-0.81%)
Feb 17, 2023	9.559	9.706	9.280	9.696	313,869	+0.18(+1.85%)
Feb 16, 2023	9.559	9.902	9.402	9.520	463,802	-0.14(-1.42%)
Feb 15, 2023	9.716	9.784	9.392	9.657	549,645	-0.11(-1.10%)
Feb 14, 2023	9.647	9.804	9.363	9.765	289,585	+0.09(+0.91%)
Feb 13, 2023	9.344	9.946	9.226	9.677	342,139	+0.33(+3.56%)
Feb 10, 2023	9.108	9.353	8.922	9.344	312,757	+0.22(+2.36%)
Feb 09, 2023	9.794	9.794	9.104	9.128	263,541	-0.47(-4.90%)
Feb 08, 2023	9.618	9.745	9.422	9.598	214,248	-0.11(-1.11%)
Feb 07, 2023	9.618	9.735	9.451	9.706	232,218	+0.09(+0.92%)
Feb 06, 2023	10.04	10.07	9.569	9.618	330,247	-0.45(-4.47%)
Feb 03, 2023	10.02	10.28	9.823	10.07	370,049	-0.11(-1.06%)
Feb 02, 2023	10.22	10.50	10.000	10.18	537,922	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.