Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.088 7.296 6.998 7.127 278,291 +0.06(+0.84%)
Aug 30, 2023 7.167 7.167 6.909 7.068 289,519 -0.08(-1.11%)
Aug 29, 2023 7.306 7.306 7.078 7.147 331,680 -0.07(-0.96%)
Aug 28, 2023 7.434 7.643 7.206 7.216 200,158 -0.17(-2.28%)
Aug 25, 2023 7.444 7.563 7.345 7.385 274,608 +0.01(+0.13%)
Aug 24, 2023 7.930 7.930 7.306 7.375 209,115 -0.56(-7.00%)
Aug 23, 2023 8.079 8.138 7.930 7.930 181,205 -0.19(-2.32%)
Aug 22, 2023 8.307 8.381 8.019 8.118 197,255 -0.14(-1.68%)
Aug 21, 2023 8.257 8.327 8.128 8.257 184,473 +0.02(+0.24%)
Aug 18, 2023 8.069 8.317 8.019 8.237 169,587 +0.04(+0.48%)
Aug 17, 2023 8.287 8.376 8.079 8.198 216,807 -0.09(-1.08%)
Aug 16, 2023 8.039 8.317 8.039 8.287 211,151 +0.28(+3.47%)
Aug 15, 2023 8.148 8.178 7.886 8.009 273,457 -0.23(-2.77%)
Aug 14, 2023 8.951 8.951 8.218 8.237 325,558 -0.79(-8.78%)
Aug 11, 2023 8.515 9.298 8.505 9.030 804,566 +0.51(+5.99%)
Aug 10, 2023 8.727 8.777 8.441 8.520 322,194 -0.14(-1.60%)
Aug 09, 2023 8.935 8.956 8.401 8.658 277,630 -0.29(-3.20%)
Aug 08, 2023 7.611 8.970 7.581 8.945 918,862 +0.59(+7.10%)
Aug 07, 2023 8.411 8.500 8.055 8.352 331,882 -0.10(-1.17%)
Aug 04, 2023 8.372 8.599 8.298 8.451 103,174 +0.10(+1.18%)
Aug 03, 2023 8.263 8.451 8.174 8.352 151,813 +0.09(+1.08%)
Aug 02, 2023 8.401 8.431 8.164 8.263 262,791 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.