Indicators

Clarus Corp (NQ: CLAR )

6.840 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.100	7.100	6.863	6.863	70,674	-0.19(-2.68%)
Aug 30, 2017	6.958	7.100	6.958	7.053	64,005	+0.05(+0.68%)
Aug 29, 2017	7.100	7.195	6.958	7.005	120,538	-0.09(-1.33%)
Aug 28, 2017	6.721	7.147	6.674	7.100	105,449	+0.33(+4.90%)
Aug 25, 2017	6.485	6.911	6.343	6.769	134,379	+0.47(+7.52%)
Aug 24, 2017	5.869	6.343	5.869	6.295	162,145	+0.43(+7.26%)
Aug 23, 2017	5.917	6.153	5.822	5.869	145,575	-0.14(-2.36%)
Aug 22, 2017	5.869	6.201	5.775	6.011	201,974	+0.19(+3.25%)
Aug 21, 2017	5.917	5.964	5.680	5.822	62,816	-0.19(-3.15%)
Aug 18, 2017	5.254	6.106	4.923	6.011	28,994	-0.09(-1.55%)
Aug 17, 2017	6.390	6.485	6.059	6.106	62,137	-0.14(-2.27%)
Aug 16, 2017	6.295	6.343	6.201	6.248	36,291	-0.05(-0.75%)
Aug 15, 2017	6.532	6.579	6.295	6.295	48,494	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.