Skip to main content

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

7.110 -0.790 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.020 8.049 7.110 7.110 129,444 -0.79(-10.00%)
Jun 27, 2025 7.030 8.300 7.030 7.900 118,627 +0.52(+7.05%)
Jun 26, 2025 7.750 8.190 6.500 7.380 330,991 -0.56(-7.05%)
Jun 25, 2025 9.310 10.19 7.595 7.940 276,285 -1.76(-18.14%)
Jun 24, 2025 8.550 9.850 8.300 9.700 179,611 +0.77(+8.57%)
Jun 23, 2025 9.000 9.246 8.409 8.934 76,073 +0.18(+2.06%)
Jun 20, 2025 9.900 10.80 8.700 8.754 128,103 -2.21(-20.16%)
Jun 18, 2025 10.35 12.00 10.35 10.96 72,707 +0.42(+4.01%)
Jun 17, 2025 11.40 11.93 10.37 10.54 80,475 -0.92(-8.06%)
Jun 16, 2025 11.65 12.13 11.29 11.47 64,937 -0.93(-7.50%)
Jun 13, 2025 12.60 13.47 12.15 12.40 94,763 -0.71(-5.45%)
Jun 12, 2025 12.60 13.95 12.30 13.11 192,979 +0.31(+2.39%)
Jun 11, 2025 12.00 13.20 11.45 12.80 492,077 +1.83(+16.64%)
Jun 10, 2025 10.80 11.70 10.53 10.98 162,082 +0.33(+3.07%)
Jun 09, 2025 10.50 11.40 9.654 10.65 231,530 -0.17(-1.61%)
Jun 06, 2025 11.70 12.09 10.29 10.82 299,261 -1.42(-11.59%)
Jun 05, 2025 13.16 13.72 10.67 12.24 1,331,123 -1.61(-11.61%)
Jun 04, 2025 12.90 20.59 11.70 13.85 20,844,570 +5.52(+66.32%)
Jun 03, 2025 8.100 8.763 7.836 8.328 38,164 +0.46(+5.91%)
Jun 02, 2025 7.680 7.959 7.647 7.863 23,514 +0.21(+2.78%)
May 30, 2025 7.950 7.950 7.440 7.650 7,129 -0.27(-3.41%)
May 29, 2025 7.374 8.010 7.338 7.920 37,629 +0.55(+7.40%)
May 28, 2025 7.650 7.650 7.230 7.374 23,317 -0.21(-2.81%)
May 27, 2025 7.527 7.632 7.251 7.587 37,973 +0.11(+1.53%)
May 23, 2025 7.530 7.752 7.260 7.473 11,600 -0.09(-1.15%)
May 22, 2025 7.500 7.617 7.203 7.560 11,831 +0.09(+1.20%)
May 21, 2025 8.220 8.220 7.296 7.470 19,001 -0.45(-5.68%)
May 20, 2025 7.620 8.001 7.533 7.920 35,150 +0.25(+3.33%)
May 19, 2025 7.275 7.782 7.275 7.665 20,343 +0.32(+4.29%)
May 16, 2025 7.470 7.734 7.245 7.350 20,528 -0.26(-3.43%)
May 15, 2025 7.230 7.674 7.206 7.611 24,551 +0.39(+5.40%)
May 14, 2025 7.320 7.320 6.900 7.221 40,142 +0.02(+0.29%)
May 13, 2025 8.031 8.100 7.200 7.200 47,487 -0.72(-9.13%)
May 12, 2025 7.878 7.923 7.434 7.923 14,690 +0.50(+6.75%)
May 09, 2025 7.491 7.734 7.365 7.422 9,614 -0.12(-1.63%)
May 08, 2025 7.500 7.857 7.326 7.545 17,670 +0.22(+2.99%)
May 07, 2025 7.200 7.404 7.050 7.326 14,094 +0.10(+1.41%)
May 06, 2025 7.710 7.920 7.200 7.224 33,379 -0.76(-9.51%)
May 05, 2025 8.220 8.370 7.701 7.983 24,899 -0.14(-1.70%)
May 02, 2025 8.070 8.220 7.503 8.121 40,624 +0.20(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.