Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClimateRock - Right (NQ:CLRCR)

0.2150 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.2150 0 +0.05(+34.37%)
Apr 04, 2025 0.1900 0.1900 0.1600 0.1600 9,000 -0.06(-26.34%)
Apr 03, 2025 0.2172 0 +0.04(+20.60%)
Apr 02, 2025 0.1800 0.2168 0.1800 0.1801 23,000 -0.04(-18.14%)
Apr 01, 2025 0.1800 0.2200 0.1800 0.2200 502 +0.00(+0.55%)
Mar 31, 2025 0.1800 0.2188 0.1800 0.2188 5,756 +0.02(+9.40%)
Mar 28, 2025 0.1647 0.2127 0.1625 0.2000 125,461 +0.01(+3.47%)
Mar 27, 2025 0.1620 0.2080 0.1620 0.1933 25,507 +0.01(+7.39%)
Mar 26, 2025 0.2100 0.2100 0.1600 0.1800 20,523 -0.01(-5.01%)
Mar 25, 2025 0.1895 0.1895 0.1895 0.1895 437 +0.01(+5.28%)
Mar 20, 2025 0.1800 20 +0.00(+2.80%)
Mar 19, 2025 0.1770 0.1850 0.1608 0.1751 2,263 -0.03(-13.02%)
Mar 18, 2025 0.1781 0.2069 0.1781 0.2013 9,307 -0.01(-4.14%)
Mar 17, 2025 0.1890 0.2200 0.1890 0.2100 1,532 -0.01(-2.87%)
Mar 14, 2025 0.1680 0.2177 0.1601 0.2162 10,093 +0.02(+12.31%)
Mar 13, 2025 0.1675 0.1925 0.1671 0.1925 4,962 -0.01(-3.75%)
Mar 12, 2025 0.1799 0.2000 0.1799 0.2000 3,157 +0.05(+33.33%)
Mar 11, 2025 0.1500 0.1501 0.1500 0.1500 3,102 -0.02(-11.87%)
Mar 05, 2025 0.1702 0 +0.00(+0.12%)
Mar 03, 2025 0.1700 109 +0.02(+13.94%)
Feb 28, 2025 0.1750 0.2200 0.1417 0.1492 3,495 -0.07(-31.47%)
Feb 27, 2025 0.2199 0.2199 0.1699 0.2177 23,177 +0.01(+3.18%)
Feb 25, 2025 0.2110 0 -0.01(-3.96%)
Feb 24, 2025 0.2199 0.2199 0.0604 0.2197 11,210 -0.00(-0.14%)
Feb 21, 2025 0.2000 0.2200 0.1804 0.2200 7,608 +0.01(+4.76%)
Feb 20, 2025 0.1900 0.2490 0.1100 0.2100 41,968 +0.01(+6.06%)
Feb 19, 2025 0.1980 0.1980 0.1850 0.1980 2,407,952 +0.00(+0.00%)
Feb 18, 2025 0.1979 0.1980 0.1529 0.1980 6,309 +0.01(+4.21%)
Feb 14, 2025 0.1900 0.1990 0.1675 0.1900 58,805 +0.00(+0.00%)
Feb 13, 2025 0.1000 0.1900 0.1000 0.1900 1,092 +0.02(+14.46%)
Feb 11, 2025 0.1660 0 +0.02(+14.09%)
Feb 10, 2025 0.1460 0.1460 0.1455 0.1455 3,515 -0.02(-13.29%)
Feb 07, 2025 0.1679 0.1679 0.1200 0.1678 4,460 +0.00(+0.00%)
Feb 06, 2025 0.1353 0.1678 0.1100 0.1678 4,510 +0.03(+26.26%)
Feb 05, 2025 0.1432 0.1679 0.1258 0.1329 45,151 +0.01(+9.20%)
Feb 04, 2025 0.1101 0.1448 0.1100 0.1217 223,045 +0.01(+10.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.