Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.360 1.381 1.340 1.370 57,476 +0.02(+1.48%)
Apr 30, 2025 1.280 1.350 1.231 1.350 59,153 +0.07(+5.47%)
Apr 29, 2025 1.350 1.390 1.270 1.280 92,190 -0.06(-4.48%)
Apr 28, 2025 1.400 1.410 1.320 1.340 295,694 +0.03(+2.29%)
Apr 25, 2025 1.290 1.350 1.280 1.310 63,509 +0.02(+1.55%)
Apr 24, 2025 1.210 1.290 1.200 1.290 134,753 +0.09(+7.50%)
Apr 23, 2025 1.180 1.260 1.180 1.200 113,739 +0.03(+2.56%)
Apr 22, 2025 1.170 1.210 1.100 1.170 69,303 +0.01(+0.86%)
Apr 21, 2025 1.120 1.175 1.080 1.160 78,746 +0.04(+3.57%)
Apr 17, 2025 1.180 1.190 1.100 1.120 43,109 -0.04(-3.45%)
Apr 16, 2025 1.200 1.220 1.140 1.160 17,396 -0.05(-4.13%)
Apr 15, 2025 1.200 1.250 1.140 1.210 51,318 +0.03(+2.50%)
Apr 14, 2025 1.100 1.190 1.080 1.181 79,342 +0.11(+10.67%)
Apr 11, 2025 0.9600 1.080 0.9564 1.067 90,250 +0.13(+13.48%)
Apr 10, 2025 0.9800 1.006 0.8905 0.9400 95,637 -0.04(-4.08%)
Apr 09, 2025 0.9500 1.110 0.9200 0.9800 169,404 +0.02(+2.08%)
Apr 08, 2025 1.010 1.094 0.9500 0.9600 146,237 -0.06(-5.88%)
Apr 07, 2025 0.9800 1.100 0.9500 1.020 137,883 +0.01(+0.99%)
Apr 04, 2025 1.070 1.070 0.9950 1.010 88,754 -0.06(-5.61%)
Apr 03, 2025 1.090 1.120 1.060 1.070 94,110 -0.06(-5.31%)
Apr 02, 2025 1.040 1.249 1.034 1.130 197,036 +0.09(+8.65%)
Apr 01, 2025 1.070 1.070 1.010 1.040 111,763 -0.05(-4.59%)
Mar 31, 2025 1.060 1.108 0.9200 1.090 307,038 -0.04(-3.54%)
Mar 28, 2025 1.130 1.140 1.070 1.130 98,412 +0.03(+2.73%)
Mar 27, 2025 1.350 1.350 0.9900 1.100 1,201,166 -0.06(-5.17%)
Mar 26, 2025 1.110 1.220 1.070 1.160 145,487 +0.02(+1.75%)
Mar 25, 2025 1.190 1.240 1.120 1.140 117,814 -0.10(-8.06%)
Mar 24, 2025 1.270 1.280 1.200 1.240 93,915 -0.04(-3.13%)
Mar 21, 2025 1.270 1.300 1.250 1.280 65,491 -0.07(-5.19%)
Mar 20, 2025 1.300 1.380 1.270 1.350 75,583 +0.00(+0.00%)
Mar 19, 2025 1.410 1.445 1.300 1.350 89,268 -0.09(-6.25%)
Mar 18, 2025 1.450 1.489 1.415 1.440 55,579 -0.06(-4.00%)
Mar 17, 2025 1.370 1.525 1.340 1.500 128,104 +0.09(+6.38%)
Mar 14, 2025 1.340 1.420 1.340 1.410 75,630 +0.02(+1.44%)
Mar 13, 2025 1.390 1.500 1.372 1.390 48,490 -0.03(-2.11%)
Mar 12, 2025 1.350 1.460 1.350 1.420 42,082 +0.06(+4.41%)
Mar 11, 2025 1.260 1.380 1.250 1.360 43,725 +0.06(+4.62%)
Mar 10, 2025 1.220 1.369 1.220 1.300 71,529 +0.05(+4.00%)
Mar 07, 2025 1.450 1.529 1.210 1.250 169,773 -0.23(-15.54%)
Mar 06, 2025 1.400 1.535 1.400 1.480 61,937 +0.08(+5.71%)
Mar 05, 2025 1.380 1.443 1.350 1.400 82,193 +0.10(+7.69%)
Mar 04, 2025 1.430 1.500 1.280 1.300 173,297 -0.21(-13.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.