Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

1.820 -0.040 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.870 1.902 1.785 1.820 503,249 -0.04(-2.15%)
Apr 30, 2025 1.810 1.895 1.800 1.860 482,297 +0.02(+1.09%)
Apr 29, 2025 1.890 1.931 1.825 1.840 801,604 -0.06(-3.16%)
Apr 28, 2025 1.940 1.970 1.860 1.900 553,490 -0.04(-2.06%)
Apr 25, 2025 2.110 2.150 1.910 1.940 878,179 -0.18(-8.49%)
Apr 24, 2025 2.080 2.160 1.970 2.120 877,297 +0.05(+2.42%)
Apr 23, 2025 2.110 2.190 2.050 2.070 950,513 +0.09(+4.55%)
Apr 22, 2025 1.800 1.990 1.800 1.980 606,473 +0.20(+11.24%)
Apr 21, 2025 1.720 1.830 1.680 1.780 794,821 +0.03(+1.71%)
Apr 17, 2025 1.690 1.780 1.680 1.750 692,971 +0.05(+2.94%)
Apr 16, 2025 1.670 1.720 1.600 1.700 561,888 +0.00(+0.00%)
Apr 15, 2025 1.670 1.775 1.635 1.700 559,343 -0.02(-1.16%)
Apr 14, 2025 1.690 1.750 1.610 1.720 607,961 +0.02(+1.47%)
Apr 11, 2025 1.630 1.700 1.610 1.695 650,760 +0.05(+2.73%)
Apr 10, 2025 1.670 1.720 1.595 1.650 752,300 -0.10(-5.71%)
Apr 09, 2025 1.610 1.900 1.520 1.750 9,538,708 +0.16(+10.06%)
Apr 08, 2025 1.670 1.730 1.525 1.590 1,119,533 +0.02(+1.27%)
Apr 07, 2025 1.420 1.630 1.400 1.570 1,447,209 +0.11(+7.53%)
Apr 04, 2025 1.620 1.630 1.420 1.460 1,726,627 -0.15(-9.03%)
Apr 03, 2025 1.540 1.695 1.530 1.605 1,909,802 -0.08(-5.03%)
Apr 02, 2025 2.350 2.435 1.670 1.690 5,726,798 -0.55(-24.55%)
Apr 01, 2025 1.870 2.260 1.330 2.240 22,367,866 +0.34(+17.89%)
Mar 31, 2025 1.930 1.990 1.850 1.900 1,864,200 -0.09(-4.52%)
Mar 28, 2025 2.150 2.170 1.970 1.990 691,498 -0.11(-5.24%)
Mar 27, 2025 2.020 2.150 1.990 2.100 1,201,433 +0.06(+2.94%)
Mar 26, 2025 2.160 2.160 2.030 2.040 868,113 -0.12(-5.77%)
Mar 25, 2025 2.360 2.400 2.130 2.165 900,669 -0.21(-8.65%)
Mar 24, 2025 2.360 2.410 2.301 2.370 777,323 +0.06(+2.60%)
Mar 21, 2025 2.210 2.340 2.210 2.310 1,021,094 +0.07(+3.12%)
Mar 20, 2025 2.240 2.305 2.200 2.240 582,293 -0.02(-0.88%)
Mar 19, 2025 2.300 2.300 2.180 2.260 680,506 -0.05(-2.16%)
Mar 18, 2025 2.330 2.380 2.250 2.310 834,585 -0.04(-1.49%)
Mar 17, 2025 2.520 2.610 2.340 2.345 1,356,422 -0.11(-4.67%)
Mar 14, 2025 2.560 2.665 2.450 2.460 1,401,451 -0.01(-0.40%)
Mar 13, 2025 2.550 2.560 2.455 2.470 458,932 -0.04(-1.59%)
Mar 12, 2025 2.600 2.670 2.500 2.510 1,163,214 -0.02(-0.79%)
Mar 11, 2025 2.460 2.590 2.360 2.530 913,866 +0.16(+6.75%)
Mar 10, 2025 2.600 2.619 2.300 2.370 583,545 -0.32(-11.90%)
Mar 07, 2025 2.610 2.790 2.600 2.690 573,746 +0.07(+2.67%)
Mar 06, 2025 2.700 2.735 2.600 2.620 510,895 -0.15(-5.42%)
Mar 05, 2025 2.830 2.980 2.680 2.770 700,522 -0.01(-0.36%)
Mar 04, 2025 2.670 2.800 2.640 2.780 600,100 +0.05(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.