Indicators

Chimerix, Inc. - Common Stock (NQ:CMRX)

8.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				8.540	0	-0.01(-0.12%)
Apr 16, 2025	8.530	8.550	8.530	8.550	1,963,135	+0.00(+0.00%)
Apr 15, 2025	8.530	8.550	8.530	8.550	1,587,797	+0.01(+0.12%)
Apr 14, 2025	8.540	8.540	8.520	8.540	1,547,898	+0.02(+0.23%)
Apr 11, 2025	8.530	8.530	8.520	8.520	1,537,676	-0.01(-0.12%)
Apr 10, 2025	8.520	8.550	8.510	8.530	2,955,733	+0.00(+0.00%)
Apr 09, 2025	8.510	8.530	8.500	8.530	4,183,363	+0.02(+0.24%)
Apr 08, 2025	8.520	8.540	8.510	8.510	1,162,389	-0.01(-0.12%)
Apr 07, 2025	8.500	8.530	8.460	8.520	4,246,305	-0.01(-0.12%)
Apr 04, 2025	8.510	8.540	8.510	8.530	4,547,808	+0.00(+0.00%)
Apr 03, 2025	8.510	8.530	8.510	8.530	1,013,467	+0.01(+0.12%)
Apr 02, 2025	8.520	8.530	8.510	8.520	1,347,706	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.