Skip to main content

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.5391 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5259 0.5458 0.5259 0.5391 89,772 +0.02(+3.06%)
Jun 27, 2025 0.5410 0.5500 0.5159 0.5231 35,420 -0.02(-3.49%)
Jun 26, 2025 0.5435 0.5660 0.5405 0.5420 11,500 -0.00(-0.22%)
Jun 25, 2025 0.5526 0.5900 0.5340 0.5432 27,801 -0.03(-4.70%)
Jun 24, 2025 0.5500 0.5700 0.5500 0.5700 6,869 -0.00(-0.70%)
Jun 23, 2025 0.5400 0.5740 0.5400 0.5740 16,694 +0.00(+0.70%)
Jun 20, 2025 0.5561 0.5740 0.5560 0.5700 17,786 +0.00(+0.00%)
Jun 18, 2025 0.5444 0.5700 0.5370 0.5700 12,247 +0.03(+4.70%)
Jun 17, 2025 0.5500 0.5700 0.5444 0.5444 24,595 -0.01(-1.38%)
Jun 16, 2025 0.5700 0.5740 0.5500 0.5520 5,490 +0.00(+0.36%)
Jun 13, 2025 0.5700 0.5895 0.5500 0.5500 31,203 -0.02(-3.51%)
Jun 12, 2025 0.5943 0.5943 0.5700 0.5700 8,235 -0.01(-1.01%)
Jun 11, 2025 0.5621 0.6150 0.5621 0.5758 13,966 -0.01(-2.41%)
Jun 10, 2025 0.5900 0.6000 0.5701 0.5900 5,884 +0.02(+3.51%)
Jun 09, 2025 0.5580 0.5981 0.5580 0.5700 14,100 -0.01(-2.08%)
Jun 06, 2025 0.6000 0.6000 0.5821 0.5821 8,515 -0.00(-0.53%)
Jun 05, 2025 0.5900 0.5902 0.5820 0.5852 28,180 -0.00(-0.17%)
Jun 04, 2025 0.5900 0.5990 0.5820 0.5862 11,174 +0.00(+0.72%)
Jun 03, 2025 0.5990 0.5990 0.5801 0.5820 13,863 +0.00(+0.34%)
Jun 02, 2025 0.5821 0.5861 0.5720 0.5800 47,919 -0.01(-1.71%)
May 30, 2025 0.5900 0.5995 0.5800 0.5901 27,862 +0.01(+1.74%)
May 29, 2025 0.5850 0.5950 0.5730 0.5800 7,279 -0.02(-2.86%)
May 28, 2025 0.5790 0.5971 0.5700 0.5971 34,118 +0.03(+4.50%)
May 27, 2025 0.5810 0.5890 0.5650 0.5714 25,409 -0.01(-2.16%)
May 23, 2025 0.5702 0.5840 0.5600 0.5840 29,290 -0.00(-0.14%)
May 22, 2025 0.5890 0.6000 0.5800 0.5848 30,871 -0.00(-0.73%)
May 21, 2025 0.5890 0.5900 0.5801 0.5891 15,112 -0.00(-0.17%)
May 20, 2025 0.5600 0.6081 0.5600 0.5901 21,410 +0.01(+1.74%)
May 19, 2025 0.5701 0.5972 0.5691 0.5800 36,964 +0.00(+0.62%)
May 16, 2025 0.5900 0.6137 0.5630 0.5764 29,611 +0.02(+2.73%)
May 15, 2025 0.5948 0.6100 0.5605 0.5611 16,669 -0.05(-8.02%)
May 14, 2025 0.5838 0.6437 0.5666 0.6100 277,976 +0.00(+0.00%)
May 13, 2025 0.6380 0.6380 0.6000 0.6100 55,917 -0.02(-3.17%)
May 12, 2025 0.5900 0.6749 0.5900 0.6300 95,750 +0.02(+3.45%)
May 09, 2025 0.5400 0.6868 0.5400 0.6090 206,748 +0.05(+8.75%)
May 08, 2025 0.5644 0.5767 0.5520 0.5600 13,682 +0.01(+2.62%)
May 07, 2025 0.5715 0.5715 0.5418 0.5457 24,984 +0.01(+0.98%)
May 06, 2025 0.5500 0.5699 0.5381 0.5404 14,388 -0.01(-1.92%)
May 05, 2025 0.5500 0.5800 0.5500 0.5510 24,391 -0.01(-1.48%)
May 02, 2025 0.5604 0.5742 0.5551 0.5593 20,149 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.