Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ: CRIS )

3.220 +0.080 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.100 3.290 3.100 3.220 23,522 +0.08(+2.55%)
Feb 13, 2025 3.130 3.220 3.120 3.140 21,215 -0.03(-0.95%)
Feb 12, 2025 3.180 3.240 3.055 3.170 37,072 -0.06(-1.86%)
Feb 11, 2025 3.160 3.270 3.120 3.230 27,391 +0.01(+0.31%)
Feb 10, 2025 3.240 3.290 3.136 3.220 15,368 +0.00(+0.00%)
Feb 07, 2025 3.340 3.340 3.151 3.220 26,611 -0.12(-3.45%)
Feb 06, 2025 3.500 3.501 3.300 3.335 23,264 -0.17(-4.98%)
Feb 05, 2025 3.500 3.550 3.390 3.510 28,382 +0.04(+1.15%)
Feb 04, 2025 3.460 3.544 3.380 3.470 31,030 -0.02(-0.57%)
Feb 03, 2025 3.350 3.570 3.274 3.490 37,815 -0.03(-0.85%)
Jan 31, 2025 3.240 3.530 3.230 3.520 38,765 +0.23(+6.99%)
Jan 30, 2025 3.210 3.330 3.200 3.290 22,087 +0.07(+2.17%)
Jan 29, 2025 3.150 3.360 3.150 3.220 33,670 +0.09(+2.88%)
Jan 28, 2025 3.180 3.270 3.099 3.130 44,182 -0.04(-1.26%)
Jan 27, 2025 3.400 3.510 3.050 3.170 62,739 -0.25(-7.31%)
Jan 24, 2025 3.410 3.650 3.391 3.420 35,974 -0.01(-0.29%)
Jan 23, 2025 3.270 3.490 3.247 3.430 43,881 +0.16(+4.89%)
Jan 22, 2025 3.380 3.418 3.190 3.270 39,116 -0.16(-4.66%)
Jan 21, 2025 3.350 3.440 3.214 3.430 39,318 +0.14(+4.26%)
Jan 17, 2025 3.220 3.431 3.160 3.290 34,931 +0.11(+3.46%)
Jan 16, 2025 3.230 3.305 3.150 3.180 25,858 -0.04(-1.24%)
Jan 15, 2025 3.270 3.290 3.100 3.220 33,754 +0.03(+0.94%)
Jan 14, 2025 3.310 3.390 3.183 3.190 37,158 -0.17(-5.06%)
Jan 13, 2025 3.350 3.400 3.200 3.360 56,312 -0.03(-0.88%)
Jan 10, 2025 3.470 3.600 3.300 3.390 57,069 -0.07(-2.02%)
Jan 08, 2025 3.550 3.590 3.313 3.460 72,288 -0.27(-7.24%)
Jan 07, 2025 3.530 3.730 3.400 3.730 105,621 +0.20(+5.67%)
Jan 06, 2025 3.870 3.870 3.500 3.530 285,536 -0.34(-8.79%)
Jan 03, 2025 4.300 4.480 3.603 3.870 594,126 -0.37(-8.73%)
Jan 02, 2025 3.900 4.500 3.350 4.240 2,418,188 +1.18(+38.56%)
Dec 31, 2024 3.060 0 -0.08(-2.55%)
Dec 30, 2024 3.270 3.270 3.090 3.140 69,645 -0.11(-3.38%)
Dec 27, 2024 3.140 3.340 3.110 3.250 48,743 +0.11(+3.50%)
Dec 26, 2024 3.170 3.310 3.121 3.140 74,060 -0.03(-0.95%)
Dec 24, 2024 3.340 3.340 3.110 3.170 30,756 -0.08(-2.46%)
Dec 23, 2024 3.240 3.560 3.140 3.250 119,131 +0.17(+5.52%)
Dec 20, 2024 3.050 3.260 3.050 3.080 121,409 -0.11(-3.45%)
Dec 19, 2024 3.280 3.375 3.050 3.190 134,077 -0.03(-0.93%)
Dec 18, 2024 3.480 3.589 3.220 3.220 69,775 -0.23(-6.67%)
Dec 17, 2024 3.450 3.650 3.421 3.450 42,204 -0.03(-0.86%)
Dec 16, 2024 3.600 3.790 3.429 3.480 60,083 -0.09(-2.52%)
Dec 13, 2024 3.720 3.785 3.500 3.570 47,426 -0.15(-4.03%)
Dec 12, 2024 3.820 3.945 3.630 3.720 86,488 -0.09(-2.36%)
Dec 11, 2024 4.000 4.112 3.657 3.810 73,309 -0.15(-3.79%)
Dec 10, 2024 4.080 4.200 3.920 3.960 59,115 -0.18(-4.35%)
Dec 09, 2024 3.880 4.250 3.871 4.140 99,225 +0.28(+7.25%)
Dec 06, 2024 3.970 4.117 3.850 3.860 93,523 -0.09(-2.28%)
Dec 05, 2024 4.000 4.120 3.750 3.950 55,945 -0.09(-2.23%)
Dec 04, 2024 4.080 4.239 3.910 4.040 43,984 -0.02(-0.49%)
Dec 03, 2024 4.400 4.450 4.060 4.060 39,131 -0.36(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.