Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

5.700 +1.260 (+28.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.000 11.46 5.500 5.700 47,521,264 +1.26(+28.38%)
Mar 31, 2025 4.800 4.801 4.320 4.440 2,472,003 -0.48(-9.76%)
Mar 28, 2025 5.030 5.170 4.820 4.920 204,648 -0.27(-5.20%)
Mar 27, 2025 5.500 5.500 4.810 5.190 217,429 -0.13(-2.44%)
Mar 26, 2025 5.900 5.900 5.210 5.320 245,274 -0.36(-6.34%)
Mar 25, 2025 5.760 5.960 5.508 5.680 203,311 -0.13(-2.24%)
Mar 24, 2025 6.580 6.800 5.740 5.810 252,728 -0.50(-7.92%)
Mar 21, 2025 6.390 6.908 5.740 6.310 366,567 -0.33(-4.97%)
Mar 20, 2025 7.480 7.669 6.353 6.640 710,455 -1.26(-15.95%)
Mar 19, 2025 5.510 8.600 5.420 7.900 4,348,504 +2.33(+41.83%)
Mar 18, 2025 6.000 6.050 5.500 5.570 143,541 -0.52(-8.54%)
Mar 17, 2025 5.040 6.380 5.020 6.090 472,295 +0.99(+19.41%)
Mar 14, 2025 4.510 5.240 4.223 5.100 412,115 +0.64(+14.35%)
Mar 13, 2025 4.930 5.249 4.450 4.460 226,650 -0.44(-8.98%)
Mar 12, 2025 5.130 5.578 4.530 4.900 369,567 -0.15(-2.97%)
Mar 11, 2025 5.120 5.660 4.760 5.050 313,018 -0.20(-3.81%)
Mar 10, 2025 6.300 6.450 5.150 5.250 387,641 -1.43(-21.41%)
Mar 07, 2025 6.130 7.070 6.000 6.680 459,821 +0.44(+7.05%)
Mar 06, 2025 7.010 7.350 6.150 6.240 251,175 -1.02(-14.05%)
Mar 05, 2025 7.970 8.341 7.032 7.260 328,135 -0.80(-9.93%)
Mar 04, 2025 6.500 8.129 6.030 8.060 443,408 +1.35(+20.12%)
Mar 03, 2025 7.300 7.600 6.400 6.710 346,684 -0.66(-8.96%)
Feb 28, 2025 7.530 7.620 6.710 7.370 360,952 -0.26(-3.41%)
Feb 27, 2025 8.290 8.700 7.250 7.630 348,683 -0.81(-9.60%)
Feb 26, 2025 9.000 9.380 7.660 8.440 770,626 +0.20(+2.43%)
Feb 25, 2025 7.780 9.390 7.530 8.240 629,303 -0.30(-3.51%)
Feb 24, 2025 10.38 11.05 7.950 8.540 541,194 -2.12(-19.89%)
Feb 21, 2025 12.12 12.89 10.25 10.66 526,874 -1.19(-10.04%)
Feb 20, 2025 11.40 13.42 10.50 11.85 924,478 +0.23(+1.98%)
Feb 19, 2025 10.79 12.93 10.19 11.62 1,717,625 +1.12(+10.67%)
Feb 18, 2025 21.80 25.73 10.03 10.50 2,067,504 -8.55(-44.88%)
Feb 14, 2025 33.11 33.53 18.37 19.05 1,033,775 -18.63(-49.44%)
Feb 13, 2025 18.14 52.43 17.70 37.68 3,403,454 +20.05(+113.73%)
Feb 12, 2025 12.13 19.76 12.13 17.63 1,847,761 +4.73(+36.67%)
Feb 11, 2025 10.09 16.23 9.020 12.90 2,422,702 +0.56(+4.54%)
Feb 10, 2025 5.780 14.90 5.300 12.34 10,198,064 +6.95(+128.94%)
Feb 07, 2025 6.600 6.600 5.100 5.390 258,649 -1.58(-22.67%)
Feb 06, 2025 7.800 8.125 6.900 6.970 125,960 -1.32(-15.92%)
Feb 05, 2025 13.91 13.91 7.580 8.290 248,395 -4.69(-36.13%)
Feb 04, 2025 17.33 18.83 12.23 12.98 55,773 -6.02(-31.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.