Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.540 -0.040 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.540 4.580 4.490 4.540 29,373 -0.04(-0.87%)
Aug 29, 2024 4.620 4.659 4.540 4.580 19,118 -0.11(-2.35%)
Aug 28, 2024 4.790 4.805 4.660 4.690 33,055 -0.11(-2.29%)
Aug 27, 2024 4.920 4.980 4.800 4.800 19,978 -0.13(-2.68%)
Aug 26, 2024 4.830 4.980 4.780 4.932 40,196 +0.12(+2.54%)
Aug 23, 2024 4.880 4.930 4.760 4.810 18,315 -0.06(-1.23%)
Aug 22, 2024 5.000 5.020 4.830 4.870 24,207 -0.09(-1.81%)
Aug 21, 2024 5.050 5.076 4.840 4.960 20,449 -0.07(-1.39%)
Aug 20, 2024 4.850 5.040 4.850 5.030 29,042 +0.19(+3.93%)
Aug 19, 2024 4.730 4.850 4.701 4.840 60,247 +0.18(+3.86%)
Aug 16, 2024 4.850 4.850 4.646 4.660 103,094 -0.12(-2.51%)
Aug 15, 2024 4.950 4.950 4.740 4.780 45,362 -0.14(-2.85%)
Aug 14, 2024 5.100 5.200 4.870 4.920 52,913 -0.22(-4.28%)
Aug 13, 2024 5.190 5.250 5.010 5.140 23,332 -0.07(-1.34%)
Aug 12, 2024 4.970 5.240 4.959 5.210 29,712 +0.22(+4.41%)
Aug 09, 2024 5.000 5.080 4.910 4.990 17,886 -0.05(-0.99%)
Aug 08, 2024 4.700 5.150 4.688 5.040 58,109 +0.41(+8.86%)
Aug 07, 2024 4.720 4.731 4.610 4.630 20,722 -0.10(-2.11%)
Aug 06, 2024 4.600 4.850 4.500 4.730 45,909 +0.13(+2.83%)
Aug 05, 2024 4.710 4.740 4.460 4.600 69,615 -0.32(-6.50%)
Aug 02, 2024 5.130 5.175 4.860 4.920 68,858 -0.37(-6.99%)
Aug 01, 2024 5.350 5.490 5.100 5.290 62,595 -0.11(-2.04%)
Jul 31, 2024 5.000 5.400 4.980 5.400 103,489 +0.37(+7.25%)
Jul 30, 2024 4.920 5.040 4.850 5.035 48,617 +0.13(+2.76%)
Jul 29, 2024 4.900 4.990 4.810 4.900 37,681 +0.10(+2.08%)
Jul 26, 2024 4.750 4.850 4.680 4.800 26,102 +0.04(+0.84%)
Jul 25, 2024 4.860 4.860 4.650 4.760 18,732 +0.00(+0.00%)
Jul 24, 2024 4.980 4.980 4.740 4.760 22,625 -0.13(-2.76%)
Jul 23, 2024 4.950 4.950 4.760 4.895 39,285 -0.07(-1.31%)
Jul 22, 2024 4.500 4.960 4.450 4.960 65,066 +0.46(+10.22%)
Jul 19, 2024 4.480 4.560 4.460 4.500 49,179 -0.05(-1.10%)
Jul 18, 2024 4.650 4.761 4.520 4.550 23,988 -0.15(-3.19%)
Jul 17, 2024 4.810 4.810 4.590 4.700 33,999 -0.05(-1.05%)
Jul 16, 2024 4.500 4.780 4.480 4.750 84,059 +0.25(+5.56%)
Jul 15, 2024 4.520 4.560 4.460 4.500 51,172 +0.01(+0.22%)
Jul 12, 2024 4.500 4.530 4.440 4.490 50,110 -0.04(-0.88%)
Jul 11, 2024 4.550 4.620 4.480 4.530 28,937 +0.03(+0.67%)
Jul 10, 2024 4.460 4.620 4.460 4.500 41,947 -0.04(-0.88%)
Jul 09, 2024 4.420 4.581 4.420 4.540 28,133 +0.12(+2.71%)
Jul 08, 2024 4.520 4.570 4.400 4.420 57,780 -0.10(-2.21%)
Jul 05, 2024 4.770 4.770 4.480 4.520 63,875 -0.30(-6.22%)
Jul 03, 2024 4.600 4.900 4.570 4.820 33,287 +0.26(+5.70%)
Jul 02, 2024 4.660 4.660 4.520 4.560 53,339 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.