Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

4.470 -0.160 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.820 5.100 4.440 4.470 1,157,371 -0.16(-3.46%)
May 07, 2025 4.330 5.300 4.200 4.630 10,831,194 +1.33(+40.30%)
May 06, 2025 3.230 3.390 3.230 3.300 409,279 +0.01(+0.30%)
May 05, 2025 3.390 3.435 3.209 3.290 224,303 -0.12(-3.52%)
May 02, 2025 3.300 3.435 3.300 3.410 159,153 +0.16(+4.92%)
May 01, 2025 3.270 3.380 3.210 3.250 154,925 -0.03(-0.91%)
Apr 30, 2025 3.240 3.290 3.040 3.280 200,438 +0.05(+1.55%)
Apr 29, 2025 3.490 3.495 3.170 3.230 410,979 -0.31(-8.76%)
Apr 28, 2025 3.550 3.610 3.470 3.540 261,569 +0.01(+0.28%)
Apr 25, 2025 3.550 3.590 3.370 3.530 192,141 +0.03(+0.86%)
Apr 24, 2025 3.480 3.690 3.410 3.500 239,145 +0.03(+0.86%)
Apr 23, 2025 3.630 3.742 3.360 3.470 539,836 -0.05(-1.42%)
Apr 22, 2025 3.100 3.550 3.100 3.520 445,299 +0.47(+15.41%)
Apr 21, 2025 3.170 3.250 3.020 3.050 351,566 -0.12(-3.79%)
Apr 17, 2025 2.920 3.248 2.885 3.170 426,344 +0.26(+8.93%)
Apr 16, 2025 2.640 3.130 2.640 2.910 540,375 +0.29(+11.07%)
Apr 15, 2025 2.580 2.690 2.550 2.620 142,191 +0.05(+1.95%)
Apr 14, 2025 2.520 2.615 2.510 2.570 93,369 +0.09(+3.63%)
Apr 11, 2025 2.540 2.570 2.460 2.480 136,181 -0.06(-2.36%)
Apr 10, 2025 2.630 2.630 2.460 2.540 80,554 -0.11(-4.15%)
Apr 09, 2025 2.340 2.710 2.330 2.650 173,617 +0.28(+11.81%)
Apr 08, 2025 2.520 2.595 2.320 2.370 208,419 -0.07(-3.07%)
Apr 07, 2025 2.360 2.580 2.300 2.445 207,141 -0.04(-1.41%)
Apr 04, 2025 2.570 2.590 2.380 2.480 293,167 -0.17(-6.42%)
Apr 03, 2025 2.600 2.715 2.490 2.650 279,662 -0.08(-2.93%)
Apr 02, 2025 2.700 2.760 2.670 2.730 75,719 +0.02(+0.74%)
Apr 01, 2025 2.660 2.770 2.580 2.710 116,400 +0.03(+1.12%)
Mar 31, 2025 2.780 2.840 2.640 2.680 148,837 -0.09(-3.25%)
Mar 28, 2025 2.830 2.900 2.670 2.770 171,392 -0.07(-2.46%)
Mar 27, 2025 2.820 2.930 2.801 2.840 133,985 +0.00(+0.00%)
Mar 26, 2025 3.120 3.130 2.820 2.840 194,420 -0.29(-9.27%)
Mar 25, 2025 2.900 3.140 2.900 3.130 205,827 +0.23(+7.75%)
Mar 24, 2025 3.040 3.155 2.850 2.905 278,338 -0.10(-3.17%)
Mar 21, 2025 2.980 3.040 2.870 3.000 172,784 +0.00(+0.00%)
Mar 20, 2025 3.160 3.195 2.970 3.000 464,528 -0.17(-5.36%)
Mar 19, 2025 3.030 3.220 3.000 3.170 389,823 +0.14(+4.62%)
Mar 18, 2025 2.880 3.050 2.825 3.030 370,672 +0.16(+5.57%)
Mar 17, 2025 2.690 2.960 2.680 2.870 497,537 +0.20(+7.29%)
Mar 14, 2025 2.480 2.750 2.450 2.675 260,591 +0.19(+7.86%)
Mar 13, 2025 2.401 2.575 2.362 2.480 417,414 -0.01(-0.40%)
Mar 12, 2025 2.323 2.746 2.320 2.490 1,279,746 +0.41(+19.91%)
Mar 11, 2025 2.116 2.204 2.027 2.077 319,612 +0.00(+0.00%)
Mar 10, 2025 2.165 2.197 2.027 2.077 419,625 -0.16(-7.05%)
Mar 07, 2025 2.254 2.292 2.126 2.234 350,288 +0.01(+0.44%)
Mar 06, 2025 2.342 2.371 2.077 2.224 298,819 -0.16(-6.61%)
Mar 05, 2025 2.460 2.460 2.303 2.382 215,136 -0.03(-1.43%)
Mar 04, 2025 2.293 2.421 2.234 2.416 234,162 +0.07(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.