Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6091 +0.0191 (+3.24%)
Streaming Delayed Price Updated: 1:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5899 0.6379 0.5812 0.6091 14,158 +0.02(+3.24%)
Feb 13, 2025 0.6200 0.6200 0.5900 0.5900 5,847 -0.00(-0.51%)
Feb 12, 2025 0.5840 0.6000 0.5830 0.5930 8,872 +0.00(+0.51%)
Feb 11, 2025 0.6100 0.6170 0.5900 0.5900 9,282 -0.01(-1.68%)
Feb 10, 2025 0.5804 0.6079 0.5804 0.6001 12,347 -0.02(-3.83%)
Feb 07, 2025 0.5900 0.6456 0.5900 0.6240 5,631 +0.03(+5.05%)
Feb 06, 2025 0.6499 0.6500 0.5939 0.5940 11,932 -0.06(-8.60%)
Feb 05, 2025 0.6300 0.6500 0.6000 0.6499 38,767 +0.06(+10.90%)
Feb 04, 2025 0.6053 0.6561 0.4980 0.5860 242,003 -0.04(-6.09%)
Feb 03, 2025 0.6200 0.6302 0.5512 0.6240 80,227 +0.00(+0.65%)
Jan 31, 2025 0.5912 0.6241 0.5912 0.6200 43,986 +0.02(+3.32%)
Jan 30, 2025 0.6213 0.6213 0.5901 0.6001 47,148 -0.01(-1.30%)
Jan 29, 2025 0.6011 0.6270 0.5800 0.6080 30,058 +0.00(+0.21%)
Jan 28, 2025 0.5983 0.6067 0.5900 0.6067 6,080 -0.00(-0.54%)
Jan 27, 2025 0.6000 0.6300 0.5800 0.6100 37,988 +0.03(+4.99%)
Jan 24, 2025 0.5814 0.6000 0.5650 0.5810 95,345 -0.01(-1.01%)
Jan 23, 2025 0.6000 0.6000 0.5700 0.5869 66,272 -0.01(-2.18%)
Jan 22, 2025 0.5999 0.6368 0.5801 0.6000 16,821 -0.02(-3.38%)
Jan 21, 2025 0.6078 0.6340 0.5659 0.6210 56,267 -0.02(-2.36%)
Jan 17, 2025 0.6000 0.6495 0.6000 0.6360 28,618 +0.03(+4.26%)
Jan 16, 2025 0.6890 0.6990 0.6012 0.6100 77,090 -0.08(-11.47%)
Jan 15, 2025 0.6620 0.6999 0.6512 0.6890 76,630 +0.03(+4.08%)
Jan 14, 2025 0.6810 0.7190 0.6612 0.6620 199,204 -0.06(-7.93%)
Jan 13, 2025 0.6580 0.7200 0.6176 0.7190 140,346 +0.07(+10.62%)
Jan 10, 2025 0.7300 0.7300 0.6112 0.6500 119,359 -0.05(-7.14%)
Jan 08, 2025 0.7670 0.7670 0.6812 0.7000 23,971 -0.03(-3.46%)
Jan 07, 2025 0.7620 0.7900 0.6712 0.7251 161,357 -0.01(-2.01%)
Jan 06, 2025 0.7100 0.7480 0.6500 0.7400 125,618 +0.04(+5.90%)
Jan 03, 2025 0.7200 0.7250 0.5612 0.6988 52,833 -0.01(-1.59%)
Jan 02, 2025 0.7100 0.7294 0.6800 0.7101 123,130 +0.01(+1.59%)
Dec 31, 2024 0.6990 0 +0.09(+14.76%)
Dec 30, 2024 0.5499 0.6300 0.5499 0.6091 183,739 +0.06(+10.75%)
Dec 27, 2024 0.5300 0.5500 0.5300 0.5500 15,753 +0.02(+3.77%)
Dec 26, 2024 0.5399 0.5473 0.5212 0.5300 34,781 +0.00(+0.57%)
Dec 24, 2024 0.5200 0.5350 0.5200 0.5270 22,652 -0.00(-0.60%)
Dec 23, 2024 0.5400 0.5400 0.5018 0.5302 35,095 -0.01(-1.81%)
Dec 20, 2024 0.5200 0.5490 0.5000 0.5400 91,453 +0.02(+3.85%)
Dec 19, 2024 0.5100 0.6300 0.4912 0.5200 210,758 +0.02(+4.00%)
Dec 18, 2024 0.4920 0.5200 0.4912 0.5000 12,916 -0.02(-3.85%)
Dec 17, 2024 0.5105 0.5200 0.4912 0.5200 15,540 +0.02(+4.00%)
Dec 16, 2024 0.5100 0.5200 0.4912 0.5000 36,753 -0.00(-0.52%)
Dec 13, 2024 0.5050 0.5200 0.4950 0.5026 70,184 +0.00(+0.52%)
Dec 12, 2024 0.5101 0.5200 0.4950 0.5000 54,406 +0.01(+1.79%)
Dec 11, 2024 0.5000 0.5200 0.4900 0.4912 29,762 -0.00(-0.37%)
Dec 10, 2024 0.5200 0.5200 0.4900 0.4930 81,686 -0.02(-4.53%)
Dec 09, 2024 0.4998 0.5200 0.4921 0.5164 48,524 +0.02(+3.32%)
Dec 06, 2024 0.4899 0.5000 0.4801 0.4998 45,941 +0.02(+4.15%)
Dec 05, 2024 0.4799 0.4900 0.4650 0.4799 61,005 +0.01(+2.08%)
Dec 04, 2024 0.4699 0.5000 0.4371 0.4701 126,985 +0.00(+0.02%)
Dec 03, 2024 0.4400 0.5196 0.4400 0.4700 188,098 +0.03(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.