Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroholdings Ltd. - Common Stock (NQ:EHLD)

5.655 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.650 5.875 5.600 5.655 21,205 -0.04(-0.78%)
May 07, 2025 5.630 5.855 5.630 5.700 3,839 +0.00(+0.00%)
May 06, 2025 5.790 5.900 5.700 5.700 15,026 -0.06(-1.04%)
May 05, 2025 5.290 5.760 5.085 5.760 17,865 +0.47(+8.88%)
May 02, 2025 5.210 5.294 5.000 5.290 7,471 +0.16(+3.12%)
May 01, 2025 5.110 5.350 5.080 5.130 19,502 +0.07(+1.38%)
Apr 30, 2025 4.900 5.300 4.700 5.060 32,697 +0.19(+3.90%)
Apr 29, 2025 4.870 4.870 4.850 4.870 12,242 +0.12(+2.53%)
Apr 28, 2025 4.840 4.850 4.520 4.750 14,922 -0.10(-2.06%)
Apr 25, 2025 4.870 4.870 4.580 4.850 35,467 +0.06(+1.25%)
Apr 24, 2025 4.440 4.870 4.440 4.790 15,407 +0.09(+1.91%)
Apr 23, 2025 4.550 4.800 4.400 4.700 27,491 +0.11(+2.40%)
Apr 22, 2025 4.490 4.600 4.230 4.590 119,905 +0.23(+5.28%)
Apr 21, 2025 4.500 4.540 4.330 4.360 17,314 -0.23(-5.01%)
Apr 17, 2025 4.580 4.728 4.560 4.590 6,690 -0.13(-2.74%)
Apr 16, 2025 4.880 5.000 4.550 4.719 117,970 -0.04(-0.85%)
Apr 15, 2025 4.960 4.980 4.740 4.760 21,491 -0.07(-1.45%)
Apr 14, 2025 4.870 4.990 4.712 4.830 36,650 -0.07(-1.43%)
Apr 11, 2025 4.870 5.100 4.570 4.900 115,827 +0.18(+3.81%)
Apr 10, 2025 4.760 4.870 4.500 4.720 61,555 -0.19(-3.87%)
Apr 09, 2025 4.370 4.940 4.360 4.910 23,128 +0.46(+10.34%)
Apr 08, 2025 4.360 4.730 4.250 4.450 65,257 +0.37(+9.07%)
Apr 07, 2025 4.210 4.510 3.830 4.080 56,795 -0.20(-4.67%)
Apr 04, 2025 4.750 4.750 4.200 4.280 76,320 -0.57(-11.75%)
Apr 03, 2025 5.260 5.430 4.750 4.850 60,608 -0.72(-12.93%)
Apr 02, 2025 5.550 5.850 5.100 5.570 59,054 -0.18(-3.13%)
Apr 01, 2025 4.620 5.850 4.530 5.750 142,029 +0.97(+20.29%)
Mar 31, 2025 4.370 4.840 4.260 4.780 76,192 +0.43(+9.89%)
Mar 28, 2025 4.570 4.798 4.350 4.350 60,498 -0.21(-4.61%)
Mar 27, 2025 4.990 4.990 4.520 4.560 102,008 -0.33(-6.75%)
Mar 26, 2025 4.620 5.350 4.540 4.890 385,964 +0.03(+0.62%)
Mar 25, 2025 4.940 9.400 4.760 4.860 1,889,811 -0.18(-3.57%)
Mar 24, 2025 5.340 5.636 4.760 5.040 119,042 -0.46(-8.36%)
Mar 21, 2025 6.020 6.130 5.500 5.500 82,450 -0.63(-10.28%)
Mar 20, 2025 6.900 7.220 6.130 6.130 81,551 -0.78(-11.29%)
Mar 19, 2025 7.970 8.770 6.110 6.910 130,083 -1.09(-13.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.