Indicators

Direxion Daily LLY Bull 2X Shares (NQ:ELIL)

22.43 -1.00 (-4.27%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	23.38	24.15	22.64	23.43	20,090	+5.26(+28.98%)
Apr 16, 2025	19.23	19.23	18.02	18.16	2,013	-1.13(-5.87%)
Apr 15, 2025	19.40	19.67	19.30	19.30	1,535	+0.12(+0.64%)
Apr 14, 2025	19.13	19.17	18.40	19.17	18,983	+1.11(+6.12%)
Apr 11, 2025	17.32	18.07	17.32	18.07	4,917	+0.52(+2.98%)
Apr 10, 2025	17.70	17.95	17.54	17.54	1,517	-1.70(-8.84%)
Apr 09, 2025	16.78	19.25	16.03	19.25	4,797	+1.37(+7.64%)
Apr 08, 2025	19.35	19.60	17.32	17.88	10,818	+0.16(+0.93%)
Apr 07, 2025	17.64	17.72	17.02	17.72	1,667	-0.79(-4.25%)
Apr 04, 2025	19.90	20.10	18.50	18.50	3,958	-2.76(-12.99%)
Apr 03, 2025	22.30	22.30	21.27	21.27	1,587	-1.72(-7.47%)
Apr 02, 2025	22.15	22.98	22.15	22.98	381	+0.86(+3.89%)
Apr 01, 2025	22.16	22.96	22.04	22.12	647	-1.28(-5.45%)
Mar 31, 2025	22.12	23.40	22.12	23.40	376	+0.29(+1.24%)
Mar 28, 2025	23.57	23.57	23.00	23.11	1,556	-0.13(-0.55%)
Mar 27, 2025	22.92	23.24	22.92	23.24	1,107	-0.28(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.