Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.870 1.890 1.800 1.840 7,231 -0.03(-1.47%)
Mar 11, 2025 1.930 1.950 1.800 1.867 12,563 -0.05(-2.74%)
Mar 10, 2025 2.060 2.080 1.920 1.920 9,395 -0.14(-6.80%)
Mar 07, 2025 2.060 2.150 1.920 2.060 8,744 +0.00(+0.00%)
Mar 06, 2025 2.100 2.167 2.060 2.060 4,513 -0.01(-0.49%)
Mar 05, 2025 2.110 2.136 2.063 2.070 6,382 -0.08(-3.72%)
Mar 04, 2025 2.090 2.200 2.000 2.150 15,999 -0.06(-2.71%)
Mar 03, 2025 2.260 2.390 2.107 2.210 109,305 +0.03(+1.38%)
Feb 28, 2025 2.440 2.440 2.100 2.180 8,748 +0.00(+0.18%)
Feb 27, 2025 2.210 2.559 2.161 2.176 11,059 -0.02(-1.09%)
Feb 26, 2025 2.370 2.370 2.200 2.200 9,791 -0.16(-6.78%)
Feb 25, 2025 2.590 2.650 2.360 2.360 22,141 -0.23(-8.88%)
Feb 24, 2025 2.930 2.930 2.590 2.590 13,796 +0.02(+0.78%)
Feb 21, 2025 2.700 2.960 2.550 2.570 24,599 -0.08(-3.02%)
Feb 20, 2025 2.829 2.829 2.650 2.650 20,075 -0.15(-5.36%)
Feb 19, 2025 2.875 2.875 2.800 2.800 9,585 +0.02(+0.68%)
Feb 18, 2025 2.920 2.920 2.750 2.781 16,422 -0.02(-0.67%)
Feb 14, 2025 2.880 2.880 2.790 2.800 3,905 -0.13(-4.48%)
Feb 13, 2025 2.910 2.970 2.830 2.931 15,365 +0.03(+0.92%)
Feb 12, 2025 2.790 2.990 2.778 2.905 6,561 +0.10(+3.72%)
Feb 11, 2025 2.900 2.990 2.690 2.800 20,124 -0.10(-3.43%)
Feb 10, 2025 2.970 2.986 2.900 2.900 3,176 +0.00(+0.00%)
Feb 07, 2025 3.250 3.250 2.800 2.900 21,354 -0.28(-8.93%)
Feb 06, 2025 3.150 3.507 3.150 3.184 22,263 -0.03(-0.79%)
Feb 05, 2025 3.120 3.240 3.120 3.210 8,627 +0.09(+2.88%)
Feb 04, 2025 3.090 3.280 3.060 3.120 19,895 -0.07(-2.22%)
Feb 03, 2025 3.300 3.410 3.026 3.191 17,952 -0.13(-3.89%)
Jan 31, 2025 3.240 3.320 3.150 3.320 9,886 +0.02(+0.64%)
Jan 30, 2025 3.660 3.689 3.240 3.299 25,046 -0.41(-10.96%)
Jan 29, 2025 3.030 3.795 3.030 3.705 26,074 +0.70(+23.09%)
Jan 28, 2025 2.970 3.019 2.890 3.010 5,114 +0.05(+1.69%)
Jan 27, 2025 3.270 3.270 2.908 2.960 16,882 -0.27(-8.36%)
Jan 24, 2025 3.100 3.265 2.996 3.230 15,577 +0.14(+4.53%)
Jan 23, 2025 3.000 3.118 2.929 3.090 27,340 +0.00(+0.00%)
Jan 22, 2025 2.782 3.090 2.760 3.090 19,930 +0.24(+8.42%)
Jan 21, 2025 2.900 2.940 2.780 2.850 33,733 -0.09(-3.06%)
Jan 17, 2025 2.830 2.965 2.790 2.940 6,937 +0.13(+4.63%)
Jan 16, 2025 2.900 2.983 2.810 2.810 28,262 -0.18(-6.02%)
Jan 15, 2025 2.830 2.990 2.830 2.990 7,038 +0.16(+5.65%)
Jan 14, 2025 2.830 2.900 2.810 2.830 3,425 -0.01(-0.35%)
Jan 13, 2025 2.920 3.030 2.750 2.840 18,569 +0.06(+2.16%)
Jan 10, 2025 3.110 3.110 2.780 2.780 16,986 -0.20(-6.71%)
Jan 08, 2025 3.010 3.090 2.870 2.980 16,527 -0.12(-3.87%)
Jan 07, 2025 3.240 3.240 2.990 3.100 20,704 -0.05(-1.59%)
Jan 06, 2025 3.000 3.210 3.000 3.150 25,635 +0.05(+1.61%)
Jan 03, 2025 2.840 3.100 2.755 3.100 28,917 +0.34(+12.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.