Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 3.200 3.200 3.200 3.200 583 +0.19(+6.31%)
Jan 16, 2025 3.050 3.050 3.010 3.010 660 -0.07(-2.27%)
Jan 15, 2025 2.960 3.080 2.840 3.080 35,390 +0.04(+1.32%)
Jan 14, 2025 2.970 3.040 2.970 3.040 5,281 +0.04(+1.16%)
Jan 13, 2025 3.020 3.020 3.000 3.005 1,118 +0.00(+0.17%)
Jan 10, 2025 3.000 3.050 2.950 3.000 2,752 -0.03(-0.99%)
Jan 08, 2025 2.960 3.050 2.950 3.030 2,597 -0.02(-0.66%)
Jan 07, 2025 3.025 3.090 3.025 3.050 1,431 +0.05(+1.67%)
Jan 06, 2025 3.120 3.120 2.950 3.000 1,087 -0.10(-3.35%)
Jan 03, 2025 3.100 3.140 3.060 3.104 6,225 -0.03(-0.83%)
Jan 02, 2025 3.110 3.230 2.950 3.130 11,548 -0.04(-1.26%)
Dec 31, 2024 3.170 0 +0.08(+2.76%)
Dec 30, 2024 3.080 3.130 3.040 3.085 8,753 +0.00(+0.16%)
Dec 27, 2024 3.190 3.190 3.014 3.080 6,175 -0.10(-3.14%)
Dec 26, 2024 2.890 3.210 2.890 3.180 11,834 +0.12(+4.09%)
Dec 24, 2024 3.055 3.055 3.055 3.055 314 -0.03(-1.13%)
Dec 23, 2024 2.900 3.116 2.900 3.090 7,212 +0.10(+3.34%)
Dec 20, 2024 2.910 3.074 2.760 2.990 7,778 -0.01(-0.33%)
Dec 19, 2024 3.120 3.179 2.980 3.000 8,543 -0.19(-5.96%)
Dec 18, 2024 3.300 3.430 3.180 3.190 14,359 -0.11(-3.33%)
Dec 17, 2024 3.420 3.454 3.300 3.300 15,532 -0.14(-4.02%)
Dec 16, 2024 3.450 3.500 3.310 3.438 7,415 -0.00(-0.15%)
Dec 13, 2024 3.360 3.450 3.329 3.443 5,053 +0.07(+2.02%)
Dec 12, 2024 3.260 3.450 3.260 3.375 14,717 -0.08(-2.17%)
Dec 11, 2024 3.240 3.450 3.190 3.450 4,336 +0.18(+5.50%)
Dec 10, 2024 3.210 3.490 3.210 3.270 3,705 -0.05(-1.51%)
Dec 09, 2024 3.190 3.420 3.186 3.320 16,507 +0.20(+6.41%)
Dec 06, 2024 3.230 3.230 3.110 3.120 13,013 -0.05(-1.58%)
Dec 05, 2024 3.140 3.380 2.960 3.170 19,532 +0.02(+0.63%)
Dec 04, 2024 3.180 3.280 2.963 3.150 8,532 -0.10(-3.08%)
Dec 03, 2024 3.310 3.390 3.150 3.250 15,672 -0.15(-4.41%)
Dec 02, 2024 3.290 3.405 3.290 3.400 23,467 +0.05(+1.49%)
Nov 29, 2024 3.600 3.630 3.320 3.350 11,170 -0.10(-2.90%)
Nov 27, 2024 3.060 3.560 3.060 3.450 5,695 +0.40(+13.11%)
Nov 26, 2024 3.400 3.570 3.050 3.050 14,831 -0.36(-10.56%)
Nov 25, 2024 3.410 3.580 3.410 3.410 7,080 -0.08(-2.29%)
Nov 22, 2024 3.490 3.490 3.272 3.490 26,384 +0.12(+3.56%)
Nov 21, 2024 3.500 3.690 3.270 3.370 34,605 -0.23(-6.39%)
Nov 20, 2024 3.400 4.080 3.400 3.600 238,327 +0.34(+10.43%)
Nov 19, 2024 3.090 3.260 3.050 3.260 14,598 +0.14(+4.49%)
Nov 18, 2024 3.120 3.140 3.097 3.120 6,492 -0.01(-0.34%)
Nov 15, 2024 2.940 3.140 2.800 3.131 15,583 +0.23(+7.96%)
Nov 14, 2024 3.020 3.140 2.900 2.900 10,157 +0.06(+2.11%)
Nov 13, 2024 2.850 2.992 2.780 2.840 15,387 -0.06(-1.98%)
Nov 12, 2024 2.930 2.931 2.820 2.897 4,258 -0.11(-3.74%)
Nov 11, 2024 3.350 3.350 3.010 3.010 5,613 -0.20(-6.37%)
Nov 08, 2024 3.190 3.290 3.115 3.215 2,609 +0.05(+1.63%)
Nov 07, 2024 3.100 3.410 3.100 3.163 11,411 +0.05(+1.75%)
Nov 06, 2024 3.155 3.190 3.080 3.109 7,303 -0.18(-5.37%)
Nov 05, 2024 3.390 3.390 3.013 3.285 15,054 -0.19(-5.47%)
Nov 04, 2024 3.050 3.490 2.952 3.475 51,010 +0.38(+12.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.