Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

979.10 +0.84 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 986.00 994.03 978.23 979.10 459,649 +0.84(+0.09%)
Nov 26, 2024 974.00 982.69 961.36 978.26 708,098 +3.91(+0.40%)
Nov 25, 2024 940.00 976.35 938.55 974.35 1,976,096 +37.98(+4.06%)
Nov 22, 2024 928.70 937.32 922.71 936.37 512,793 +12.77(+1.38%)
Nov 21, 2024 914.00 930.15 913.76 923.60 508,064 +4.66(+0.51%)
Nov 20, 2024 916.30 923.06 914.52 918.94 664,126 -4.06(-0.44%)
Nov 19, 2024 911.00 927.99 905.02 923.00 545,048 +13.52(+1.49%)
Nov 18, 2024 891.00 910.38 891.00 909.48 480,192 +12.11(+1.35%)
Nov 15, 2024 889.48 903.62 885.98 897.37 368,710 -0.75(-0.08%)
Nov 14, 2024 905.53 905.92 893.94 898.12 414,245 -3.03(-0.34%)
Nov 13, 2024 901.39 910.00 900.52 901.15 364,157 -1.87(-0.21%)
Nov 12, 2024 915.36 916.68 901.52 903.02 810,359 -10.48(-1.15%)
Nov 11, 2024 921.06 927.54 911.67 913.50 289,823 -7.56(-0.82%)
Nov 08, 2024 916.16 927.82 912.77 921.06 535,971 +13.32(+1.47%)
Nov 07, 2024 898.64 909.46 891.18 907.74 366,186 +16.92(+1.90%)
Nov 06, 2024 895.00 895.89 869.50 890.82 671,820 -18.17(-2.00%)
Nov 05, 2024 894.40 909.46 888.90 908.99 437,462 +13.07(+1.46%)
Nov 04, 2024 888.00 898.19 887.15 895.92 335,817 +7.62(+0.86%)
Nov 01, 2024 914.00 916.31 887.28 888.30 450,972 -19.78(-2.18%)
Oct 31, 2024 885.36 925.00 885.36 908.08 850,734 -2.14(-0.24%)
Oct 30, 2024 913.40 917.60 908.37 910.22 543,111 +4.31(+0.48%)
Oct 29, 2024 912.00 920.14 903.94 905.91 534,487 -6.71(-0.74%)
Oct 28, 2024 927.49 929.15 912.31 912.62 447,454 -1.71(-0.19%)
Oct 25, 2024 917.40 943.02 913.00 914.33 1,032,156 +18.57(+2.07%)
Oct 24, 2024 890.27 896.75 887.90 895.76 425,509 +4.60(+0.52%)
Oct 23, 2024 873.72 891.86 873.01 891.16 400,157 +12.79(+1.46%)
Oct 22, 2024 878.62 883.04 877.40 878.37 264,264 -1.57(-0.18%)
Oct 21, 2024 887.98 895.04 877.12 879.94 396,333 -15.26(-1.70%)
Oct 18, 2024 888.15 895.23 884.86 895.20 299,364 +6.35(+0.71%)
Oct 17, 2024 880.91 890.00 875.41 888.85 447,430 +8.65(+0.98%)
Oct 16, 2024 878.64 882.80 873.29 880.20 260,490 +2.17(+0.25%)
Oct 15, 2024 872.12 882.02 868.49 878.03 558,065 +12.01(+1.39%)
Oct 14, 2024 867.89 873.57 863.33 866.02 418,522 -5.54(-0.64%)
Oct 11, 2024 869.63 878.57 864.29 871.56 425,238 +1.02(+0.12%)
Oct 10, 2024 876.76 890.00 870.33 870.54 268,534 -6.22(-0.71%)
Oct 09, 2024 870.12 877.77 862.23 876.76 239,291 +4.25(+0.49%)
Oct 08, 2024 876.68 877.76 871.44 872.51 244,982 +2.50(+0.29%)
Oct 07, 2024 868.56 872.70 864.08 870.01 235,022 -6.87(-0.78%)
Oct 04, 2024 883.97 883.97 867.29 876.88 236,753 +0.66(+0.08%)
Oct 03, 2024 884.92 884.92 873.97 876.22 209,436 -10.38(-1.17%)
Oct 02, 2024 871.79 887.41 871.79 886.60 255,260 +3.60(+0.41%)
Oct 01, 2024 894.98 894.98 876.37 883.00 419,918 -4.63(-0.52%)
Sep 30, 2024 879.41 889.55 879.41 887.63 534,584 +4.78(+0.54%)
Sep 27, 2024 886.15 889.61 879.95 882.85 359,055 +3.87(+0.44%)
Sep 26, 2024 896.62 896.62 876.49 878.98 579,473 -11.03(-1.24%)
Sep 25, 2024 892.08 896.52 888.01 890.01 559,115 +2.43(+0.27%)
Sep 24, 2024 881.92 892.07 880.44 887.58 435,033 +5.66(+0.64%)
Sep 23, 2024 883.87 890.60 876.26 881.92 452,042 +4.72(+0.54%)
Sep 20, 2024 865.80 886.50 862.95 877.20 1,240,592 +6.21(+0.71%)
Sep 19, 2024 874.95 879.47 868.72 870.99 596,996 +10.04(+1.17%)
Sep 18, 2024 862.30 872.87 859.93 860.95 288,438 -3.38(-0.39%)
Sep 17, 2024 877.24 881.96 861.72 864.33 322,157 -12.24(-1.40%)
Sep 16, 2024 871.38 880.73 871.38 876.57 249,250 +5.03(+0.58%)
Sep 13, 2024 869.90 875.66 869.90 871.54 282,046 +2.73(+0.31%)
Sep 12, 2024 874.71 874.71 855.45 868.81 344,170 +1.11(+0.13%)
Sep 11, 2024 854.48 869.27 847.00 867.70 656,347 +2.92(+0.34%)
Sep 10, 2024 835.90 865.45 835.34 864.78 598,615 +32.98(+3.96%)
Sep 09, 2024 821.34 835.39 820.08 831.80 430,138 +13.84(+1.69%)
Sep 06, 2024 821.53 825.01 809.54 817.96 457,771 -3.78(-0.46%)
Sep 05, 2024 826.24 829.03 816.60 821.74 333,727 -5.85(-0.71%)
Sep 04, 2024 826.19 830.00 816.00 827.59 586,293 -4.56(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.