Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.152 +0.010 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.170 1.180 1.130 1.152 34,316 +0.01(+0.88%)
Sep 30, 2025 1.170 1.190 1.120 1.142 35,365 -0.04(-3.23%)
Sep 29, 2025 1.150 1.200 1.150 1.180 47,353 +0.04(+3.52%)
Sep 26, 2025 1.110 1.150 1.110 1.140 32,405 +0.03(+2.70%)
Sep 25, 2025 1.160 1.160 1.110 1.110 70,539 -0.05(-4.72%)
Sep 24, 2025 1.160 1.186 1.150 1.165 36,713 -0.01(-0.60%)
Sep 23, 2025 1.190 1.200 1.170 1.172 39,603 +0.00(+0.00%)
Sep 22, 2025 1.200 1.216 1.150 1.172 85,198 -0.01(-0.93%)
Sep 19, 2025 1.211 1.227 1.180 1.183 38,012 -0.04(-3.27%)
Sep 18, 2025 1.210 1.240 1.190 1.223 112,345 +0.02(+1.49%)
Sep 17, 2025 1.200 1.256 1.190 1.205 89,722 +0.01(+0.42%)
Sep 16, 2025 1.210 1.220 1.200 1.200 50,876 -0.04(-2.94%)
Sep 15, 2025 1.270 1.270 1.210 1.236 48,568 -0.03(-2.65%)
Sep 12, 2025 1.230 1.293 1.210 1.270 22,549 +0.03(+2.42%)
Sep 11, 2025 1.250 1.280 1.210 1.240 53,147 -0.04(-3.35%)
Sep 10, 2025 1.260 1.310 1.241 1.283 80,511 +0.04(+3.22%)
Sep 09, 2025 1.250 1.260 1.230 1.243 17,407 -0.03(-2.13%)
Sep 08, 2025 1.230 1.270 1.210 1.270 72,255 +0.07(+5.57%)
Sep 05, 2025 1.200 1.238 1.175 1.203 18,743 +0.00(+0.25%)
Sep 04, 2025 1.240 1.260 1.160 1.200 15,592 -0.04(-3.46%)
Sep 03, 2025 1.250 1.320 1.230 1.243 56,959 +0.01(+1.06%)
Sep 02, 2025 1.240 1.250 1.230 1.230 38,319 -0.02(-1.60%)
Aug 29, 2025 1.290 1.300 1.240 1.250 47,636 -0.04(-3.33%)
Aug 28, 2025 1.320 1.321 1.274 1.293 14,775 -0.02(-1.30%)
Aug 27, 2025 1.292 1.330 1.292 1.310 32,639 +0.00(+0.00%)
Aug 26, 2025 1.300 1.320 1.255 1.310 41,449 +0.04(+3.15%)
Aug 25, 2025 1.300 1.330 1.270 1.270 54,348 -0.03(-2.68%)
Aug 22, 2025 1.290 1.320 1.220 1.305 16,859 +0.03(+2.35%)
Aug 21, 2025 1.220 1.320 1.204 1.275 45,290 +0.05(+4.51%)
Aug 20, 2025 1.270 1.270 1.210 1.220 43,802 -0.05(-3.94%)
Aug 19, 2025 1.350 1.350 1.220 1.270 133,672 -0.06(-4.22%)
Aug 18, 2025 1.370 1.405 1.310 1.326 91,237 -0.02(-1.78%)
Aug 15, 2025 1.320 1.350 1.300 1.350 39,436 -0.01(-0.74%)
Aug 14, 2025 1.310 1.370 1.296 1.360 55,241 +0.03(+2.26%)
Aug 13, 2025 1.250 1.350 1.249 1.330 107,820 +0.08(+6.40%)
Aug 12, 2025 1.230 1.250 1.200 1.250 42,619 +0.04(+3.31%)
Aug 11, 2025 1.220 1.239 1.190 1.210 56,020 +0.00(+0.00%)
Aug 08, 2025 1.250 1.250 1.180 1.210 42,749 -0.02(-1.63%)
Aug 07, 2025 1.250 1.280 1.220 1.230 16,796 -0.02(-1.60%)
Aug 06, 2025 1.300 1.310 1.220 1.250 187,649 -0.10(-7.41%)
Aug 05, 2025 1.190 1.360 1.180 1.350 353,558 +0.16(+13.35%)
Aug 04, 2025 1.210 1.220 1.171 1.191 75,710 +0.03(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.