Indicators

Exp Realty International (NQ: EXPI )

12.40 +0.55 (+4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.06	14.46	13.85	14.40	794,429	+0.26(+1.85%)
Jul 28, 2022	13.67	14.15	13.12	14.13	789,223	+0.42(+3.04%)
Jul 27, 2022	13.50	13.77	13.18	13.72	661,148	+0.54(+4.12%)
Jul 26, 2022	13.47	13.47	12.93	13.18	587,138	-0.47(-3.48%)
Jul 25, 2022	14.05	14.13	13.57	13.65	618,740	-0.48(-3.43%)
Jul 22, 2022	14.51	14.67	13.82	14.13	714,741	-0.37(-2.54%)
Jul 21, 2022	14.39	14.50	13.64	14.50	894,222	-0.02(-0.13%)
Jul 20, 2022	13.96	14.65	13.95	14.52	1,057,588	+0.64(+4.61%)
Jul 19, 2022	13.31	13.99	13.24	13.88	682,686	+0.79(+6.07%)
Jul 18, 2022	13.32	13.69	12.99	13.09	698,375	+0.01(+0.07%)
Jul 15, 2022	13.17	13.42	12.67	13.08	814,969	+0.24(+1.89%)
Jul 14, 2022	12.91	13.02	12.46	12.84	808,851	-0.18(-1.41%)
Jul 13, 2022	13.05	13.45	12.60	13.02	819,048	-0.32(-2.40%)
Jul 12, 2022	13.48	13.81	13.20	13.34	783,735	-0.11(-0.79%)
Jul 11, 2022	13.85	13.95	13.26	13.45	704,594	-0.61(-4.34%)
Jul 08, 2022	13.78	14.36	13.59	14.06	937,855	-0.09(-0.62%)
Jul 07, 2022	13.31	14.19	13.27	14.14	1,045,447	+0.86(+6.49%)
Jul 06, 2022	13.88	14.22	13.11	13.28	1,644,689	-0.65(-4.66%)
Jul 05, 2022	11.94	13.94	11.68	13.93	2,210,431	+1.74(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.