Skip to main content

Exp Realty International (NQ: EXPI )

12.30 -0.10 (-0.81%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.220 7.220 6.599 6.820 253,979 +0.41(+6.46%)
Jul 30, 2018 7.075 7.075 6.368 6.406 263,956 -0.69(-9.76%)
Jul 27, 2018 7.104 7.205 7.023 7.100 158,105 +0.08(+1.10%)
Jul 26, 2018 7.003 7.071 6.811 7.023 242,118 +0.02(+0.28%)
Jul 25, 2018 6.873 7.100 6.714 7.003 176,034 +0.13(+1.89%)
Jul 24, 2018 7.075 7.172 6.714 6.873 351,178 -0.17(-2.46%)
Jul 23, 2018 6.686 7.196 6.686 7.047 336,884 +0.36(+5.40%)
Jul 20, 2018 6.305 6.734 6.228 6.686 321,607 +0.38(+6.03%)
Jul 19, 2018 5.872 6.541 5.831 6.305 346,104 +0.46(+7.82%)
Jul 18, 2018 5.391 5.860 5.352 5.848 175,885 +0.48(+8.97%)
Jul 17, 2018 5.376 5.391 5.338 5.367 62,901 +0.00(+0.09%)
Jul 16, 2018 5.367 5.383 5.333 5.362 62,024 +0.01(+0.21%)
Jul 13, 2018 5.333 5.391 5.333 5.351 57,268 +0.00(+0.06%)
Jul 12, 2018 5.348 5.415 5.252 5.348 65,529 +0.10(+1.93%)
Jul 11, 2018 5.352 5.456 5.246 5.246 96,527 -0.04(-0.73%)
Jul 10, 2018 5.251 5.375 5.246 5.285 79,532 +0.04(+0.73%)
Jul 09, 2018 5.299 5.299 5.242 5.246 205,256 -0.03(-0.64%)
Jul 06, 2018 5.550 5.656 5.246 5.280 202,677 -0.26(-4.77%)
Jul 05, 2018 5.680 5.689 5.535 5.545 52,340 -0.13(-2.21%)
Jul 03, 2018 5.670 5.670 5.670 0 +0.12(+2.17%)
Jul 02, 2018 5.535 5.814 5.535 5.550 74,371 +0.10(+1.86%)
Jun 29, 2018 5.665 5.665 5.416 5.449 168,680 -0.13(-2.41%)
Jun 28, 2018 5.776 5.917 5.564 5.583 126,531 -0.27(-4.68%)
Jun 27, 2018 6.089 6.257 5.858 5.858 121,325 -0.19(-3.19%)
Jun 26, 2018 6.113 6.137 6.045 6.051 129,434 -0.02(-0.31%)
Jun 25, 2018 6.161 6.182 6.065 6.070 91,019 -0.09(-1.41%)
Jun 22, 2018 6.156 6.257 6.137 6.156 89,000 +0.09(+1.43%)
Jun 21, 2018 6.305 6.378 6.045 6.070 227,345 -0.26(-4.03%)
Jun 20, 2018 6.286 6.402 6.257 6.325 132,353 -0.01(-0.15%)
Jun 19, 2018 6.281 6.733 6.209 6.334 171,528 -0.00(-0.08%)
Jun 18, 2018 6.787 6.917 6.310 6.339 216,593 -0.58(-8.38%)
Jun 15, 2018 6.830 6.830 6.919 71,255 +0.09(+1.30%)
Jun 14, 2018 6.974 6.974 6.830 6.830 94,730 -0.14(-2.00%)
Jun 13, 2018 6.979 7.194 6.960 6.970 65,982 -0.04(-0.55%)
Jun 12, 2018 6.844 7.132 6.816 7.008 113,376 +0.16(+2.39%)
Jun 11, 2018 7.461 7.461 6.763 6.844 360,467 -0.53(-7.24%)
Jun 08, 2018 7.600 7.701 7.316 7.379 180,075 -0.21(-2.76%)
Jun 07, 2018 7.668 7.826 7.509 7.588 110,449 +0.01(+0.10%)
Jun 06, 2018 7.624 7.749 7.509 7.581 93,412 +0.07(+0.96%)
Jun 05, 2018 7.595 7.819 7.509 7.509 160,932 -0.08(-1.08%)
Jun 04, 2018 8.173 8.173 7.581 7.590 258,864 -0.56(-6.91%)
Jun 01, 2018 8.173 8.173 7.879 8.154 54,977 -0.01(-0.12%)
May 31, 2018 8.014 8.173 7.947 8.163 56,803 +0.13(+1.68%)
May 30, 2018 7.769 8.141 7.769 8.029 73,297 +0.35(+4.58%)
May 29, 2018 8.423 8.423 7.653 7.677 145,398 -0.62(-7.43%)
May 25, 2018 8.293 8.293 8.293 0 -0.15(-1.77%)
May 24, 2018 8.654 8.808 8.351 8.442 150,174 -0.08(-0.90%)
May 23, 2018 7.436 8.664 7.436 8.519 400,961 +1.11(+15.01%)
May 22, 2018 9.145 9.145 7.225 7.408 490,213 -1.52(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.