Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.953 5.246 4.910 5.246 323,810 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.861 4.958 212,467 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,480 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.861 178,384 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,197 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,221 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,399 +0.11(+2.16%)
Apr 18, 2019 4.789 4.972 4.717 4.900 119,669 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.707 4.780 260,732 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,596 +0.12(+2.61%)
Apr 15, 2019 4.813 4.849 4.575 4.606 220,374 -0.17(-3.63%)
Apr 12, 2019 4.934 4.950 4.780 4.780 162,052 -0.15(-3.12%)
Apr 11, 2019 4.784 4.934 4.784 4.934 295,043 +0.12(+2.40%)
Apr 10, 2019 4.837 4.958 4.789 4.818 109,595 +0.00(+0.10%)
Apr 09, 2019 4.852 4.943 4.813 4.813 119,497 -0.05(-0.99%)
Apr 08, 2019 4.914 4.991 4.833 4.861 182,338 -0.12(-2.32%)
Apr 05, 2019 4.885 5.097 4.885 4.977 130,888 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.866 4.866 253,240 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,666 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.015 5.136 131,210 -0.03(-0.65%)
Apr 01, 2019 5.271 5.323 5.039 5.169 142,140 -0.06(-1.20%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,951 -0.08(-1.54%)
Mar 28, 2019 5.150 5.343 5.136 5.314 192,186 +0.18(+3.47%)
Mar 27, 2019 5.121 5.150 5.015 5.136 163,990 +0.00(+0.09%)
Mar 26, 2019 5.049 5.150 4.934 5.131 195,971 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,758 -0.00(-0.09%)
Mar 22, 2019 5.535 5.535 5.145 5.184 342,387 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,035 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.073 5.415 282,524 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.246 304,812 +0.13(+2.44%)
Mar 18, 2019 5.044 5.221 4.835 5.121 351,329 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,302 +0.20(+4.27%)
Mar 14, 2019 4.813 4.813 4.693 4.731 191,866 -0.07(-1.40%)
Mar 13, 2019 4.813 4.833 4.712 4.799 174,798 -0.01(-0.30%)
Mar 12, 2019 4.813 4.962 4.707 4.813 185,250 +0.05(+1.01%)
Mar 11, 2019 4.731 4.919 4.731 4.765 153,378 +0.00(+0.10%)
Mar 08, 2019 4.813 4.900 4.707 4.760 180,127 -0.13(-2.56%)
Mar 07, 2019 5.165 5.174 4.857 4.885 253,205 -0.21(-4.15%)
Mar 06, 2019 5.246 5.307 5.054 5.097 176,070 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.227 5.251 148,859 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.174 5.285 263,287 -0.15(-2.75%)
Mar 01, 2019 5.449 5.579 5.391 5.434 197,787 +0.02(+0.36%)
Feb 28, 2019 5.391 5.468 5.352 5.415 137,750 +0.02(+0.45%)
Feb 27, 2019 5.434 5.530 5.367 5.391 215,180 -0.08(-1.50%)
Feb 26, 2019 5.415 5.535 5.362 5.473 148,311 +0.02(+0.44%)
Feb 25, 2019 5.545 5.591 5.345 5.449 396,688 -0.09(-1.65%)
Feb 22, 2019 5.463 5.579 5.425 5.540 232,690 +0.07(+1.32%)
Feb 21, 2019 5.463 5.582 5.391 5.468 243,232 -0.04(-0.70%)
Feb 20, 2019 5.386 5.506 5.314 5.506 143,296 +0.13(+2.33%)
Feb 19, 2019 5.295 5.492 5.295 5.381 244,406 +0.04(+0.81%)
Feb 15, 2019 5.295 5.434 5.295 5.338 356,723 +0.07(+1.28%)
Feb 14, 2019 5.227 5.357 5.179 5.271 203,045 +0.04(+0.83%)
Feb 13, 2019 5.150 5.295 5.126 5.227 126,660 +0.08(+1.50%)
Feb 12, 2019 5.256 5.256 5.078 5.150 107,179 -0.04(-0.83%)
Feb 11, 2019 5.165 5.295 5.126 5.194 218,112 +0.01(+0.19%)
Feb 08, 2019 5.203 5.242 5.107 5.184 228,951 -0.05(-0.92%)
Feb 07, 2019 5.237 5.295 5.218 5.232 161,314 -0.03(-0.64%)
Feb 06, 2019 5.198 5.343 5.198 5.266 71,078 +0.01(+0.18%)
Feb 05, 2019 5.242 5.405 5.222 5.256 233,719 +0.01(+0.28%)
Feb 04, 2019 5.314 5.415 5.150 5.242 321,894 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.