Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ:FAAS)

0.2020 +0.0023 (+1.15%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1900 0.2099 0.1900 0.1997 1,129,834 +0.01(+5.49%)
May 05, 2025 0.2549 0.2612 0.1856 0.1893 3,552,517 -0.09(-31.09%)
May 02, 2025 0.2473 0.2898 0.2408 0.2747 3,328,529 +0.03(+11.21%)
May 01, 2025 0.2351 0.2600 0.2116 0.2470 323,965 +0.02(+7.39%)
Apr 30, 2025 0.2487 0.2500 0.2220 0.2300 108,679 +0.01(+3.00%)
Apr 29, 2025 0.2588 0.2588 0.2220 0.2233 263,484 -0.01(-5.58%)
Apr 28, 2025 0.2400 0.2731 0.2300 0.2365 151,007 -0.02(-9.04%)
Apr 25, 2025 0.2514 0.2730 0.2300 0.2600 179,531 +0.02(+8.33%)
Apr 24, 2025 0.2466 0.2519 0.2239 0.2400 107,505 -0.01(-5.59%)
Apr 23, 2025 0.2200 0.2600 0.2100 0.2542 420,571 +0.04(+16.98%)
Apr 22, 2025 0.1900 0.2200 0.1892 0.2173 372,419 +0.02(+7.52%)
Apr 21, 2025 0.2100 0.2111 0.1900 0.2021 198,182 +0.01(+2.64%)
Apr 17, 2025 0.1943 0.2059 0.1848 0.1969 703,114 -0.00(-1.70%)
Apr 16, 2025 0.2250 0.2299 0.2003 0.2003 278,107 -0.02(-7.53%)
Apr 15, 2025 0.2228 0.2426 0.2120 0.2166 86,760 -0.01(-2.78%)
Apr 14, 2025 0.2400 0.2400 0.2101 0.2228 355,382 -0.01(-3.13%)
Apr 11, 2025 0.2300 0.2400 0.2200 0.2300 241,181 +0.00(+0.00%)
Apr 10, 2025 0.2580 0.2600 0.2271 0.2300 245,771 -0.02(-6.50%)
Apr 09, 2025 0.2600 0.2672 0.2180 0.2460 483,990 +0.00(+0.90%)
Apr 08, 2025 0.3030 0.3200 0.2332 0.2438 711,943 -0.08(-24.03%)
Apr 07, 2025 0.2480 0.3263 0.2013 0.3209 1,684,485 +0.06(+24.72%)
Apr 04, 2025 0.2600 0.2600 0.2320 0.2573 412,773 +0.01(+2.51%)
Apr 03, 2025 0.2500 0.2650 0.2415 0.2510 751,132 -0.02(-6.55%)
Apr 02, 2025 0.2795 0.3584 0.2320 0.2686 5,253,866 +0.04(+15.98%)
Apr 01, 2025 0.2680 0.2820 0.2316 0.2316 154,361 -0.02(-8.10%)
Mar 31, 2025 0.2600 0.3100 0.2515 0.2520 147,808 -0.01(-4.18%)
Mar 28, 2025 0.3000 0.3090 0.2610 0.2630 216,594 -0.01(-4.36%)
Mar 27, 2025 0.2930 0.3228 0.2717 0.2750 237,011 -0.02(-7.97%)
Mar 26, 2025 0.2897 0.3100 0.2810 0.2988 147,157 +0.00(+0.03%)
Mar 25, 2025 0.3050 0.3132 0.2731 0.2987 249,890 +0.00(+0.57%)
Mar 24, 2025 0.3027 0.3700 0.2900 0.2970 293,718 -0.01(-1.88%)
Mar 21, 2025 0.3380 0.3380 0.2800 0.3027 553,076 -0.03(-9.64%)
Mar 20, 2025 0.4800 0.4800 0.3114 0.3350 1,124,599 -0.12(-26.52%)
Mar 19, 2025 0.4637 0.5160 0.4440 0.4559 200,986 -0.02(-4.62%)
Mar 18, 2025 0.5100 0.5138 0.4528 0.4780 156,291 -0.03(-5.66%)
Mar 17, 2025 0.5500 0.5501 0.5060 0.5067 129,245 -0.03(-6.17%)
Mar 14, 2025 0.5104 0.5850 0.5104 0.5400 74,857 +0.01(+2.62%)
Mar 13, 2025 0.5880 0.5890 0.5200 0.5262 186,113 -0.04(-6.87%)
Mar 12, 2025 0.4910 0.5800 0.4900 0.5650 464,492 +0.08(+16.49%)
Mar 11, 2025 0.5291 0.5500 0.4700 0.4850 149,438 -0.06(-10.19%)
Mar 10, 2025 0.5560 0.5560 0.5010 0.5400 192,481 +0.00(+0.82%)
Mar 07, 2025 0.5389 0.5889 0.4907 0.5356 129,460 +0.01(+1.08%)
Mar 06, 2025 0.5380 0.5401 0.4994 0.5299 180,201 +0.02(+3.70%)
Mar 05, 2025 0.5200 0.5700 0.4900 0.5110 118,322 +0.01(+2.20%)
Mar 04, 2025 0.4603 0.5460 0.4510 0.5000 202,726 +0.03(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.